• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.50
  • 漲幅
    -3.37%
  • 成交量
    766張
  • 產業
    上櫃 鋼鐵類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31014.8500.0014.3508700.00%
2025/03/27015.5000.0015.0508650.00%
2025/03/26015.2000.0015.1508700.00%
2025/03/25115.0000.0015.0018750.11%
2025/03/24215.5500.0015.3528700.23%
2025/03/21115.6000.0015.6018700.11%
2025/03/18315.8000.0015.8038730.34%
2025/03/17115.7500.0015.9018740.11%
2025/03/14615.61115.8015.8058860.56%
2025/03/11115.20115.5515.5508680.00%
2025/03/10015.65115.6015.50-1863-0.12%
2025/03/07115.5500.0015.5018610.12%
2025/03/05215.855415.8315.85-52843-6.16%
2025/03/04015.2500.0015.3507990.00%
2025/02/2700.00215.8815.70-2800-0.25%
2025/02/26716.39715.8115.7007960.00%
2025/02/25115.95115.7016.1507760.00%
2025/02/21015.5000.0015.4007540.00%
2025/02/20015.7500.0015.3507620.00%
2025/02/19015.7500.0015.5007620.00%
2025/02/18015.5000.0015.4007830.00%
2025/02/171415.50315.6215.70118001.37%
2025/02/144115.982.515.7316.0538.58564.49%
2025/02/13715.507.315.4415.25-0.3856-0.04%
2025/02/12014.6000.0014.2508110.00%
2025/02/11314.42414.8614.40-1845-0.12%
2025/02/10115.201015.1014.95-9924-0.97%
2025/02/0700.00114.5014.55-1910-0.11%
2025/02/05014.60114.5514.60-1933-0.11%
2025/01/2200.00214.3014.45-21,019-0.20%
2025/01/21114.05114.1514.0501,0230.00%
2025/01/17314.0000.0014.0031,0490.29%
2025/01/15113.90114.1013.9001,0690.00%
2025/01/14013.4500.0013.6001,0770.00%
2025/01/09013.40613.3013.20-61,218-0.49%
2025/01/08213.3300.0013.3521,2520.16%
2025/01/03513.4700.0013.4051,5090.33%
2024/12/31113.8000.0013.7511,9390.05%
2024/12/27213.9300.0013.8522,5700.08%
2024/12/26114.1500.0014.2512,8650.03%
2024/12/25214.0500.0014.1022,9790.07%
2024/12/23113.7000.0013.6512,9780.03%
2024/12/20113.5500.0013.5512,9760.03%
2024/12/18113.8000.0013.9012,9780.03%
2024/12/16314.0000.0013.9532,9760.10%
2024/12/131214.5600.0014.40122,9780.40%
2024/12/09214.7000.0014.8022,9520.07%
2024/12/03214.7000.0014.7022,9620.07%
2024/11/27214.8000.0014.8022,9630.07%
2024/11/2500.00215.1015.15-22,968-0.07%
2024/11/22115.0000.0014.9512,9660.03%
2024/11/2100.00114.9514.95-12,956-0.03%
2024/11/20414.7900.0014.6042,9590.14%
2024/11/19114.95315.0514.95-22,945-0.07%
2024/11/182.215.0600.0015.002.22,9410.07%
2024/11/155915.3000.0015.25592,9282.01%
2024/11/143.115.68015.5515.453.12,9120.10%
2024/11/13416.114116.1016.10-372,894-1.28%
2024/11/123017.21317.2017.10272,8380.95%
2024/11/111619.001219.0219.0042,7280.15%
2024/11/08218.80519.1918.75-32,732-0.11%
2024/11/07418.95418.9318.8502,7230.00%
2024/11/06218.15118.1518.2512,6350.04%
2024/11/04218.131018.3518.05-82,626-0.30%
2024/11/0100.002018.1518.25-202,621-0.76%
2024/10/30217.8800.0017.8022,5830.08%
2024/10/292.718.1400.0018.102.72,5730.10%
2024/10/280.318.00518.1518.00-4.72,536-0.19%
2024/10/25718.0100.0018.1072,5260.28%
2024/10/23618.2400.0018.2562,5110.24%
2024/10/22518.10218.1518.1032,5040.12%
2024/10/21118.25918.2918.25-82,499-0.32%
2024/10/181618.341318.2918.5032,4860.12%
2024/10/17418.40218.5018.4022,4590.08%
2024/10/16318.3200.0018.4032,4330.12%
2024/10/15317.870.817.9217.702.22,3440.09%
2024/10/14118.10118.0018.1002,3100.00%
2024/10/11218.4000.0018.2022,2600.09%
2024/10/09618.93319.3218.9532,2010.14%
2024/10/0826.319.985319.8219.60-26.72,085-1.28%
2024/10/073319.377.619.4119.2525.41,8091.40%
2024/10/045919.636119.6219.85-21,678-0.12%
2024/10/01117.72318.0318.10-21,134-0.17%
2024/09/3025.517.945518.2217.75-29.51,058-2.79%
2024/09/273217.152217.4017.25107631.31%
2024/09/26116.0500.0016.0516510.15%
2024/09/25216.1500.0016.1526520.31%
2024/09/2400.00216.1516.05-2655-0.31%
2024/09/23316.20116.2516.2026570.30%
2024/09/20215.9500.0015.9526630.30%
2024/09/1100.001015.4115.35-10715-1.40%
2024/09/10015.5500.0015.4507220.00%
2024/09/04315.5000.0015.4537500.40%
2024/09/030.415.951216.1016.05-11.6748-1.55%
2024/08/30216.3000.0016.3027530.27%
2024/08/2600.00116.1015.95-1783-0.13%
2024/08/22015.90715.8015.80-7805-0.87%
2024/08/20116.05516.0016.00-4824-0.49%
2024/08/1900.00116.1016.10-1860-0.12%
2024/08/16316.132.116.3016.200.98740.11%
2024/08/15116.1500.0016.1519140.11%
2024/08/1400.00117.1517.15-11,005-0.10%
2024/08/13017.40117.5517.30-1997-0.10%
2024/08/12217.35217.3517.2501,0000.00%
2024/08/0900.00217.2016.80-2981-0.20%
2024/08/080.316.2000.0016.300.39840.04%
2024/08/0700.001016.0715.95-101,035-0.97%
2024/08/0100.00116.8016.80-11,293-0.08%
2024/07/300.116.30216.2016.30-21,286-0.15%
2024/07/23116.30116.4016.3001,2700.00%
2024/07/2200.001116.1116.15-111,267-0.87%
2024/07/18116.55116.7516.7501,2530.00%
2024/07/17216.7800.0016.6521,2490.16%
2024/07/12016.9500.0016.8001,2450.00%
2024/07/09117.10117.2017.2501,2130.00%
2024/07/0800.00217.2317.35-21,202-0.17%
2024/07/05117.05117.2017.0501,1830.00%
2024/07/03217.05217.1817.1501,1940.00%
2024/07/02117.10217.1817.20-11,191-0.08%
2024/07/01117.05317.1017.05-21,193-0.17%
2024/06/28217.03117.1516.9511,1940.08%
2024/06/26517.09517.1017.0001,1820.00%
2024/06/2100.001917.2317.40-191,147-1.66%
2024/06/2000.00616.9616.90-61,116-0.54%
2024/06/1800.00116.7516.70-11,099-0.09%
2024/06/12316.5300.0016.5031,0770.28%
2024/06/11116.8500.0016.7011,0640.09%
2024/06/06116.6000.0016.6511,0500.10%
2024/06/05116.9000.0016.9011,0410.10%
2024/06/0400.002816.8116.95-281,047-2.67%
2024/06/0300.00216.9016.90-21,042-0.19%
2024/05/31217.0500.0016.8521,0320.19%
2024/05/30316.97117.0016.7021,0120.20%
2024/05/292916.90116.8516.90289992.80%
2024/05/24116.35216.5016.70-1950-0.11%
2024/05/2300.000.116.7016.45-0.1931-0.01%
2024/05/22117.35117.4517.2508870.00%
2024/05/21417.49417.2817.4508670.00%
2024/05/2000.001117.3817.40-11815-1.35%
2024/05/17316.55516.5316.45-2710-0.28%
2024/05/1600.004.916.3716.40-4.9687-0.71%
2024/05/1500.00516.1016.20-5670-0.75%
2024/05/141116.09916.2116.0026550.30%
2024/05/1300.003.116.1316.20-3.1621-0.50%
2024/05/10115.801215.6616.10-11566-1.94%
2024/05/0916.115.142415.2015.00-7.9484-1.64%
2024/05/081215.071515.1415.15-3401-0.75%
2024/05/0300.00113.4513.40-1266-0.38%
2024/04/2900.00513.4513.55-5262-1.91%
2024/04/24013.7000.0013.5002590.00%
2024/04/19013.5500.0013.5002540.00%
2024/04/16013.4000.0013.2002420.00%
2024/04/15013.50313.5013.30-3239-1.25%
2024/04/10313.5500.0013.5032311.29%
2024/04/09513.50713.4613.65-2227-0.88%
2024/04/08213.08213.2313.1502060.00%
2024/04/03213.08213.9513.1002060.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章
 
 
5天23小時33分