力新 (5202)-富邦-中壢券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
25.50
漲跌
▼1.60
漲幅
-5.90%
成交量
10,603張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11	27.10	11	26.65	25.50	0	5,017	0.00%
2025/03/28	92.6	28.03	83	27.27	27.10	9.6	4,853	0.20%
2025/03/27	152.6	31.36	111	30.13	29.10	41.6	4,596	0.91%	大買/大賣/
2025/03/26	44	31.01	63	31.23	31.90	-19	3,216	-0.59%
2025/03/25	150	28.14	164.8	28.36	29.00	-14.8	2,647	-0.56%	大買/大賣/
2025/03/24	14	26.68	33	26.46	26.40	-19	2,505	-0.76%
2025/03/21	34.1	26.81	9.1	26.11	26.00	24.9	2,458	1.01%
2025/03/20	30	25.59	22.1	25.61	26.00	7.9	2,414	0.33%
2025/03/19	0	24.55	1	24.05	24.05	-1	2,373	-0.04%
2025/03/18	1	24.15	1	24.50	24.25	0	2,423	0.00%
2025/03/17	0	24.65	0	0.00	24.10	0	2,528	0.00%
2025/03/14	0	0.00	1	24.45	24.40	-1	2,792	-0.04%
2025/03/13	1.1	24.36	2	24.20	24.30	-0.9	2,983	-0.03%
2025/03/12	0	25.07	6	25.10	25.10	-6	3,144	-0.19%
2025/03/11	0	25.35	1	25.20	25.10	-1	3,253	-0.03%
2025/03/10	1	25.60	1	25.40	25.50	0	3,248	0.00%
2025/03/07	0	0.00	6	25.80	25.45	-6	3,238	-0.19%
2025/03/06	13	26.11	0	0.00	25.60	13	3,217	0.40%
2025/03/05	1.1	26.16	1	26.20	26.00	0.1	3,202	0.00%
2025/03/04	5	26.42	1.2	26.12	26.70	3.8	3,181	0.12%
2025/03/03	0	0.00	2	24.85	24.75	-2	3,133	-0.06%
2025/02/27	0.4	25.86	0	0.00	25.35	0.4	3,129	0.01%
2025/02/26	0.5	26.05	0	0.00	26.05	0.5	3,119	0.02%
2025/02/25	2	26.80	0	0.00	26.45	2	3,115	0.06%
2025/02/24	2	27.90	20	28.00	27.90	-18	3,091	-0.58%
2025/02/21	2	27.83	0	0.00	27.95	2	3,092	0.06%
2025/02/20	0	28.75	0	0.00	28.00	0	3,084	0.00%
2025/02/19	27	29.50	5	29.29	28.70	22	3,069	0.72%
2025/02/18	1	28.50	1	28.00	28.20	0	2,980	0.00%
2025/02/17	0	28.15	0	0.00	28.25	0	2,967	0.00%
2025/02/14	4	27.96	0	0.00	28.15	4	2,963	0.13%
2025/02/13	3	28.80	15.1	28.52	28.30	-12.1	2,945	-0.41%
2025/02/12	4.1	27.75	66	28.00	28.10	-61.9	2,847	-2.18%
2025/02/11	12.1	28.74	25	28.70	28.35	-12.9	2,814	-0.46%
2025/02/10	13	29.03	20.1	29.40	29.80	-7.1	2,678	-0.26%
2025/02/07	52	29.54	12.2	29.60	28.70	39.8	2,568	1.55%
2025/02/06	29.1	28.13	14.1	28.22	27.90	15	2,325	0.65%
2025/02/05	46.1	27.04	17.1	26.86	27.25	29.1	2,285	1.27%
2025/02/04	7	25.64	6.2	25.72	26.35	0.8	2,187	0.04%
2025/01/21	0	23.30	0	0.00	22.80	0	2,950	0.00%
2025/01/20	1	23.05	1	23.10	23.00	0	3,393	0.00%
2025/01/17	0	0.00	1	22.95	22.75	-1	3,562	-0.03%
2025/01/15	2	23.55	1	23.35	23.35	1	3,794	0.03%
2025/01/14	4	23.31	7	23.87	23.60	-3	3,878	-0.08%
2025/01/13	2	22.28	1.4	22.80	23.30	0.6	3,858	0.02%
2025/01/10	3.1	21.32	3	21.33	21.20	0.1	3,949	0.00%
2025/01/09	1	21.80	0	0.00	21.60	1	3,986	0.03%
2025/01/08	1	22.85	0	23.00	22.60	1	4,000	0.02%
2025/01/07	0.3	22.87	5	23.07	22.75	-4.7	4,018	-0.12%
2025/01/03	2	23.65	0	24.05	23.30	2	4,028	0.05%
2025/01/02	1	24.30	1	24.15	23.75	0	4,028	0.00%
2024/12/31	0.2	23.27	0	0.00	23.60	0.2	4,026	0.00%
2024/12/30	0	0.00	1.1	24.22	23.70	-1.1	4,034	-0.03%
2024/12/27	6	23.78	0	0.00	23.50	6	4,036	0.15%
2024/12/26	1.1	24.04	0	0.00	23.80	1.1	4,045	0.03%
2024/12/25	2	24.28	0	0.00	24.25	2	4,079	0.05%
2024/12/23	1	25.00	0	0.00	24.55	1	4,157	0.02%
2024/12/20	0	0.00	0.8	24.68	24.00	-0.8	4,135	-0.02%
2024/12/19	0.4	23.49	1	23.35	23.30	-0.6	4,115	-0.02%
2024/12/17	0	23.60	0.7	23.85	23.50	-0.7	4,112	-0.02%
2024/12/16	0.4	24.19	1	24.40	23.80	-0.6	4,104	-0.01%
2024/12/13	0.3	25.47	0	0.00	24.65	0.3	4,087	0.01%
2024/12/12	0	0.00	0.5	26.34	25.75	-0.5	4,060	-0.01%
2024/12/11	2.4	26.73	12	26.65	26.70	-9.6	4,012	-0.24%
2024/12/10	20	29.13	13.1	28.41	27.50	6.9	3,914	0.18%
2024/12/09	14.8	28.04	10	28.21	28.85	4.8	3,656	0.13%
2024/12/06	6.2	26.56	7.1	26.56	27.40	-0.9	3,463	-0.03%
2024/12/05	49	26.48	58.6	26.66	26.75	-9.6	3,294	-0.29%
2024/12/03	0	0.00	0	24.60	24.20	0	3,188	0.00%
2024/11/28	1.1	23.30	0	0.00	23.55	1.1	3,201	0.03%
2024/11/26	0	0.00	3	24.20	24.10	-3	3,210	-0.09%
2024/11/19	1.1	25.00	0	0.00	25.00	1.1	3,257	0.03%
2024/11/18	11	25.65	0	0.00	25.00	11	3,286	0.33%
2024/11/15	0.2	25.20	0	0.00	25.00	0.2	3,284	0.01%
2024/11/12	0.2	25.90	0	0.00	25.75	0.2	3,436	0.01%
2024/11/11	1	26.35	0	0.00	26.35	1	3,428	0.03%
2024/11/08	7	27.51	9	27.19	26.85	-2	3,465	-0.06%
2024/11/07	9	28.19	6	28.18	28.20	3	3,470	0.09%
2024/11/05	5	28.14	2	28.50	27.95	3	3,441	0.09%
2024/11/04	8	29.65	23	28.25	28.05	-15	3,418	-0.44%
2024/11/01	6.1	30.61	3	30.57	30.20	3.1	3,322	0.09%
2024/10/30	2.2	30.96	5	31.12	30.55	-2.9	3,250	-0.09%
2024/10/29	49.1	32.10	61	31.79	31.30	-11.9	3,061	-0.39%
2024/10/28	92	32.21	63	32.26	30.80	29	2,673	1.09%
2024/10/25	27	32.02	12	32.50	30.85	15	2,377	0.63%
2024/10/24	8.7	31.56	10	32.43	32.75	-1.3	1,949	-0.07%
2024/10/23	7	28.96	6	29.10	29.80	1	1,789	0.05%
2024/10/22	4	27.25	4	27.56	27.10	0	1,612	0.00%
2024/10/21	3	27.82	5.3	27.44	27.40	-2.3	1,566	-0.15%
2024/10/18	1.1	25.17	19	25.40	25.90	-17.9	1,488	-1.20%
2024/10/17	8	26.26	2.5	26.39	26.20	5.5	1,462	0.38%
2024/10/16	13.1	24.95	6.1	24.66	24.85	7	1,360	0.51%
2024/10/14	1	23.80	1	24.05	23.55	0	1,399	0.00%
2024/10/07	0	23.65	1	23.60	23.65	-1	1,929	-0.05%
2024/10/01	0.1	23.10	0	0.00	23.55	0.1	2,305	0.00%
2024/09/30	0.1	23.45	0.1	23.30	23.30	0	2,432	0.00%
2024/09/27	1.1	23.77	0	0.00	23.95	1.1	2,448	0.04%
2024/09/26	10.2	24.35	6.2	24.34	24.00	4	2,427	0.16%
2024/09/13	0	0.00	5	21.95	22.10	-5	2,434	-0.21%
2024/09/11	1	21.20	0	0.00	21.15	1	2,597	0.04%
2024/09/10	2	22.15	1	21.80	21.80	1	2,609	0.04%
2024/09/09	1	22.45	0	0.00	22.60	1	2,615	0.04%
2024/09/03	3	23.48	0	0.00	23.15	3	2,610	0.11%
2024/09/02	0	0.00	1	24.50	24.10	-1	2,592	-0.04%
2024/08/29	2.2	24.10	0	0.00	24.10	2.2	2,589	0.08%
2024/08/28	0	0.00	0.1	25.25	25.05	-0.1	2,583	0.00%
2024/08/27	0	0.00	1	24.95	24.85	-1	2,572	-0.04%
2024/08/26	1.1	24.84	0	0.00	24.65	1.1	2,566	0.04%
2024/08/23	2.1	25.47	1	25.20	25.00	1.1	2,555	0.04%
2024/08/22	0	0.00	4.1	25.23	25.95	-4.1	2,527	-0.16%
2024/08/21	1.1	24.68	6	24.50	24.60	-4.9	2,485	-0.20%
2024/08/20	2	25.65	1	25.60	24.55	1	2,476	0.04%
2024/08/16	3	25.23	1	25.30	25.40	2	2,442	0.08%
2024/08/15	18	25.44	14	25.36	25.30	4	2,411	0.17%
2024/08/14	0	0.00	2	24.14	24.55	-2	2,307	-0.09%
2024/08/13	1	22.05	2	22.38	22.35	-1	2,237	-0.04%
2024/08/12	3	21.98	3	21.95	21.95	0	2,228	0.00%
2024/08/09	4	23.75	5	24.01	24.15	-1	2,169	-0.05%
2024/08/08	0	0.00	1	22.60	22.45	-1	2,109	-0.05%
2024/08/05	0.1	21.61	0	0.00	21.35	0.1	2,078	0.01%
2024/08/01	3	24.18	3	24.20	24.25	0	2,052	0.00%
2024/07/30	1	22.45	0	0.00	22.60	1	2,035	0.05%
2024/07/29	0.2	22.20	11	22.60	21.90	-10.8	2,026	-0.53%
2024/07/26	3	23.50	3	23.58	23.20	0	2,011	0.00%
2024/07/23	2	23.00	10	23.00	22.60	-8	2,003	-0.40%
2024/07/22	10	22.40	1	22.40	22.35	9	1,998	0.45%
2024/07/19	3	23.70	0	0.00	23.50	3	1,979	0.15%
2024/07/18	12	24.17	3	24.35	24.65	9	1,962	0.46%
2024/07/17	3	25.10	0	25.25	25.00	3	1,935	0.15%
2024/07/16	1	27.00	1.1	26.92	25.40	-0.1	1,914	0.00%
2024/07/15	1	26.10	0.4	26.05	26.15	0.6	1,860	0.03%
2024/07/12	17.5	28.11	8	27.33	26.40	9.5	1,813	0.52%
2024/07/11	10	25.97	11	26.97	27.65	-1	1,566	-0.06%
2024/07/10	11	25.13	18	24.11	25.15	-7	1,394	-0.50%
2024/07/09	12	22.88	11	24.27	22.90	1	1,297	0.08%
2024/07/08	20	23.93	11	24.90	23.65	9	1,246	0.72%
2024/07/05	15	23.50	3	24.28	25.00	12	1,122	1.07%
2024/06/25	2	21.63	2	21.80	21.60	0	708	0.00%
2024/06/21	1	22.15	1	21.90	21.45	0	716	0.00%
2024/06/19	1	21.55	1	21.70	21.90	0	692	0.00%
2024/06/18	4	22.29	4	22.29	21.85	0	645	0.00%
2024/05/08	1	20.20	1	20.00	19.75	0	1,404	0.00%
2024/05/03	0	0.00	0	20.00	19.70	0	1,417	0.00%
2024/04/15	0	0.00	1	21.80	21.75	-1	1,447	-0.07%
2024/04/03	0	0.00	2	23.40	23.40	-2	1,422	-0.14%