訊連 (5203)-富邦-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	91.80	91.20	-2	266	-0.75%
2024/05/07	0	0.00	0.1	91.10	91.10	-0.1	262	-0.05%
2024/04/30	1	89.00	6	89.63	89.10	-5	273	-1.83%
2024/04/29	3	90.27	0	0.00	90.00	3	272	1.10%
2024/04/26	5	89.44	0	0.00	88.30	5	268	1.87%
2024/04/25	1	86.80	0	0.00	86.80	1	262	0.38%
2024/04/22	0.1	83.20	0	0.00	84.40	0.1	265	0.04%
2024/04/19	2.2	83.67	0	0.00	84.00	2.2	264	0.83%
2024/04/16	0	0.00	5	85.30	84.50	-5	267	-1.87%
2024/04/11	2	87.05	0	0.00	87.10	2	270	0.74%
2024/04/08	1	87.30	0	0.00	87.20	1	277	0.36%
2024/04/02	1	88.50	0	0.00	88.40	1	288	0.35%
2024/03/25	4	88.30	0	0.00	88.30	4	335	1.19%
2024/03/22	0.2	87.60	0	0.00	87.40	0.2	334	0.06%
2024/03/21	0.2	87.70	0	0.00	87.70	0.2	333	0.06%
2024/03/14	1	86.90	0	0.00	87.60	1	335	0.30%
2024/03/08	2.1	85.01	0	0.00	84.50	2.1	330	0.62%
2024/03/07	3	86.43	0	0.00	86.00	3	323	0.93%
2024/03/06	1	87.50	0	87.70	87.10	1	315	0.32%
2024/03/05	1	87.60	0	0.00	88.00	1	311	0.32%
2024/03/04	4	87.45	0	0.00	87.30	4	305	1.31%
2024/03/01	2.1	89.79	0	0.00	89.10	2.1	294	0.70%
2024/02/29	0	0.00	2	92.00	92.40	-2	280	-0.71%
2024/02/27	1	90.00	0	0.00	91.00	1	277	0.36%
2024/02/26	1	91.00	0	0.00	91.00	1	275	0.36%
2024/02/21	1	91.70	0	0.00	91.60	1	279	0.36%
2024/02/15	3	90.60	0	0.00	91.80	3	269	1.11%
2024/02/05	1	91.30	0	0.00	92.60	1	265	0.38%
2024/01/29	2	92.60	0	0.00	92.50	2	300	0.66%
2024/01/26	1	94.30	1.1	93.54	93.20	-0.1	300	-0.03%
2024/01/24	0	92.00	0	0.00	91.60	0	290	0.00%
2024/01/08	1.1	92.96	0	0.00	92.60	1.1	330	0.33%
2024/01/04	2	93.95	0	0.00	93.60	2	329	0.61%
2023/12/28	0	0.00	1	100.00	98.80	-1	319	-0.31%
2023/12/25	0	0.00	9.1	99.12	99.80	-9.1	272	-3.33%
2023/12/19	1	92.50	0	0.00	92.50	1	253	0.39%
2023/12/15	1.1	95.05	0	0.00	93.90	1.1	261	0.41%
2023/12/11	0	0.00	1	92.80	92.90	-1	261	-0.38%
2023/12/07	0	0.00	1	93.70	93.50	-1	263	-0.38%
2023/11/21	1	98.50	0	0.00	97.40	1	294	0.34%
2023/11/20	1	97.60	0	0.00	97.10	1	293	0.34%
2023/11/14	1	95.30	0	0.00	96.30	1	300	0.33%
2023/11/08	1	94.00	7.3	96.07	95.70	-6.3	303	-2.07%
2023/11/06	0	0.00	0.4	92.30	93.30	-0.4	322	-0.12%
2023/10/31	2	88.35	0	0.00	88.80	2	372	0.54%
2023/10/26	1	93.00	0	0.00	90.70	1	537	0.19%
2023/10/24	1	94.30	0	0.00	94.50	1	618	0.16%
2023/10/23	0	0.00	3	93.23	93.50	-3	689	-0.44%
2023/10/20	1	90.80	0	0.00	90.80	1	684	0.15%
2023/10/19	0	0.00	2	91.90	91.60	-2	693	-0.29%
2023/10/12	1	89.50	0	0.00	90.60	1	741	0.13%
2023/10/06	0	0.00	1	88.50	88.30	-1	756	-0.13%
2023/10/03	1	87.70	0	0.00	87.40	1	761	0.13%
2023/10/02	1	87.50	0	0.00	87.80	1	763	0.13%
2023/09/26	1	87.00	0	0.00	87.00	1	770	0.13%
2023/09/22	0	86.70	0	0.00	87.80	0	772	0.00%
2023/09/21	1	88.00	0	0.00	87.50	1	771	0.13%
2023/09/19	0.2	90.90	0	0.00	89.50	0.2	767	0.03%
2023/09/14	0.1	91.00	0	0.00	91.00	0.1	776	0.01%
2023/09/11	1	89.00	9	90.23	89.00	-8	784	-1.02%
2023/09/08	3	92.63	0	0.00	92.00	3	776	0.39%
2023/09/05	0	0.00	1	93.70	94.30	-1	767	-0.13%
2023/08/29	0	0.00	2	92.10	91.90	-2	784	-0.25%
2023/08/28	1	91.80	0	0.00	91.80	1	784	0.13%
2023/08/21	0	0.00	0.1	93.31	93.40	-0.1	786	-0.02%
2023/08/18	1	92.90	1	92.80	92.70	0	786	0.00%
2023/08/17	0	0.00	1	94.70	94.70	-1	782	-0.13%
2023/08/16	0	0.00	2	94.00	94.00	-2	783	-0.26%
2023/08/15	0	0.00	1	94.60	93.90	-1	783	-0.13%
2023/08/14	2	93.60	0.1	96.00	93.20	1.9	786	0.25%
2023/08/11	5.1	99.03	1.1	99.75	97.90	4	771	0.52%
2023/08/08	1.1	104.09	1	104.00	104.00	0.1	733	0.01%
2023/08/07	0.1	106.50	0.1	107.00	108.00	0	720	-0.01%
2023/08/04	0.1	105.32	1.3	108.00	107.50	-1.2	706	-0.18%
2023/08/02	2.5	104.80	3	105.67	104.00	-0.5	692	-0.07%
2023/08/01	11.1	110.64	10	110.75	110.00	1.1	654	0.17%
2023/07/31	3.2	103.98	2	103.50	103.50	1.2	570	0.21%
2023/07/27	12	103.96	8	102.38	101.00	4	514	0.78%
2023/07/26	2	105.00	12	106.75	106.50	-10	443	-2.25%
2023/07/25	1	97.80	0	0.00	98.30	1	378	0.26%
2023/07/21	0	0.00	2	100.25	101.00	-2	372	-0.54%
2023/07/20	0	0.00	4	100.23	100.00	-4	375	-1.07%
2023/07/18	1	102.00	0.1	100.82	100.50	0.9	380	0.24%
2023/07/17	9	97.36	2	98.50	98.20	7	369	1.90%
2023/07/05	0	0.00	2	92.70	92.60	-2	489	-0.41%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/21	0	0.00	2	92.60	92.70	-2	823	-0.24%
2023/06/20	1	93.00	0	0.00	92.70	1	935	0.11%
2023/06/19	0	0.00	1	93.30	93.40	-1	987	-0.10%
2023/06/14	1	94.50	0	0.00	94.00	1	1,132	0.09%
2023/06/05	1	97.30	3	97.87	97.60	-2	1,204	-0.17%
2023/06/02	5	96.90	1	96.30	96.10	4	1,216	0.33%
2023/05/31	0	0.00	2	94.45	94.00	-2	1,226	-0.16%
2023/05/30	2.1	93.44	0	0.00	92.80	2.1	1,233	0.17%
2023/05/29	0	0.00	1	94.80	94.00	-1	1,246	-0.08%
2023/05/24	2	92.80	0	0.00	92.80	2	1,257	0.16%
2023/05/23	1	94.10	0	0.00	93.80	1	1,261	0.08%
2023/05/22	0	0.00	1	94.40	94.60	-1	1,272	-0.08%
2023/05/19	1	93.20	0	0.00	92.10	1	1,281	0.08%
2023/05/18	1	94.10	1	94.50	94.20	0	1,284	0.00%
2023/05/12	0	94.00	1	93.50	94.00	-1	1,485	-0.07%
2023/05/11	1	91.90	0	0.00	91.60	1	1,668	0.06%
2023/05/09	3	93.20	0	0.00	93.60	3	1,694	0.18%
2023/05/08	1	94.10	0	0.00	93.80	1	1,690	0.06%
2023/05/03	0	0.00	1	93.60	93.60	-1	1,682	-0.06%
2023/04/28	0	0.00	1	96.60	97.00	-1	1,664	-0.06%
2023/04/25	2	95.15	0	0.00	94.80	2	1,645	0.12%
2023/04/24	2	98.75	1	98.00	99.00	1	1,634	0.06%
2023/04/21	3	98.17	0	0.00	97.00	3	1,628	0.18%
2023/04/19	0	0.00	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	0	0.00	1	106.50	101.50	-1	1,586	-0.06%
2023/04/17	3	104.50	1.1	104.91	105.00	1.9	1,572	0.12%
2023/04/14	0	0.00	1	100.50	101.50	-1	1,536	-0.07%
2023/04/13	2	100.00	1	99.00	98.90	1	1,516	0.07%
2023/04/12	1	102.50	0	0.00	103.00	1	1,485	0.07%
2023/04/11	0	0.00	4	101.50	102.50	-4	1,460	-0.27%
2023/04/10	2	101.50	0	0.00	101.00	2	1,449	0.14%
2023/04/07	2	102.00	1.1	102.18	102.00	0.9	1,435	0.06%
2023/04/06	3	104.17	1	103.00	104.50	2	1,418	0.14%
2023/03/31	3	104.50	0	0.00	104.00	3	1,404	0.21%
2023/03/30	1	103.00	1	103.00	103.50	0	1,377	0.00%
2023/03/29	1	106.50	2	105.50	105.50	-1	1,348	-0.07%
2023/03/28	5	107.90	0	0.00	107.00	5	1,325	0.38%
2023/03/27	5	114.80	1	117.50	112.00	4	1,285	0.31%
2023/03/24	8.2	116.30	6	116.50	114.00	2.2	1,232	0.18%
2023/03/23	3	108.67	18	111.25	113.50	-15	1,088	-1.38%
2023/03/22	2	99.85	6	102.33	103.50	-4	970	-0.41%
2023/03/21	15	99.18	4	99.25	99.00	11	910	1.21%
2023/03/20	5	98.42	11	97.73	96.50	-6	861	-0.70%
2023/03/17	3	95.40	4	95.08	97.90	-1	821	-0.12%
2023/03/16	1	90.90	2	91.60	90.20	-1	754	-0.13%
2023/03/13	1	90.70	0	0.00	90.40	1	744	0.13%
2023/03/10	4	90.08	0	0.00	89.20	4	736	0.54%
2023/03/09	9	91.93	1	92.00	91.40	8	722	1.11%
2023/03/08	3	91.43	0	0.00	90.80	3	711	0.42%
2023/03/07	2	94.15	1	95.10	95.20	1	672	0.15%
2023/03/06	1	94.40	0	0.00	94.60	1	653	0.15%
2023/03/03	2	94.00	0	0.00	94.70	2	643	0.31%
2023/03/02	3	93.40	0	0.00	94.00	3	631	0.48%
2023/02/24	0	91.90	0	0.00	91.50	0	609	0.00%
2023/02/22	0	0.00	1	92.70	93.00	-1	595	-0.17%
2023/02/17	1	92.10	0	0.00	93.60	1	571	0.17%
2023/02/15	0	91.90	2	91.50	91.00	-2	552	-0.36%
2023/02/13	2	95.55	5	94.46	93.70	-3	493	-0.61%
2023/02/10	6	95.88	2	95.60	95.60	4	421	0.95%
2023/02/09	9	99.08	5	96.72	96.40	4	343	1.17%
2023/01/30	2	84.10	0	83.90	83.80	2	143	1.39%
2023/01/17	0	0.00	6	82.63	83.50	-6	147	-4.07%
2023/01/16	0	0.00	2	82.90	82.70	-2	149	-1.34%
2023/01/05	0	0.00	1	84.60	84.80	-1	150	-0.66%
2022/12/15	3	87.07	0	0.00	87.10	3	204	1.47%
2022/12/12	2	86.20	0	0.00	86.20	2	204	0.98%
2022/12/06	3	85.20	0	0.00	84.60	3	201	1.49%
2022/12/01	2	86.30	0	0.00	86.40	2	199	1.00%
2022/11/30	0	0.00	2	86.60	86.60	-2	203	-0.98%
2022/11/23	1	83.00	0	0.00	82.90	1	208	0.48%
2022/11/21	1	85.50	0	0.00	84.70	1	212	0.47%
2022/11/03	1	84.90	0	0.00	85.30	1	245	0.41%
2022/10/31	0	0.00	2	91.00	90.20	-2	238	-0.84%
2022/10/11	1	86.00	0	0.00	86.00	1	223	0.45%
2022/10/04	0	0.00	1	89.40	89.70	-1	218	-0.46%
2022/10/03	1	93.70	0	0.00	88.20	1	213	0.47%
2022/09/23	1	90.00	0	0.00	88.20	1	177	0.56%
2022/09/15	0	0.00	10	95.00	94.70	-10	174	-5.74%
2022/08/18	1	94.40	0	0.00	95.10	1	118	0.84%
2022/08/04	0	0.00	1	88.40	88.40	-1	86	-1.16%
2022/08/01	1	90.30	0	0.00	90.70	1	88	1.13%
2022/07/25	1	89.90	0	0.00	90.30	1	97	1.02%
2022/06/24	0	0.00	0	90.10	90.50	0	136	-0.01%
2022/05/10	0	0.00	0	86.20	86.50	0	376	0.00%
2022/04/25	0	0.00	1	87.60	87.60	-1	354	-0.28%
2022/04/22	0	0.00	1	88.20	88.20	-1	353	-0.28%
2022/04/19	0	88.60	0	0.00	88.00	0	349	0.00%
2022/04/14	1	91.70	0	0.00	91.10	1	344	0.29%
2022/03/30	1	91.30	1	90.50	90.50	0	315	0.00%
2022/03/29	0	0.00	2	91.90	91.00	-2	313	-0.64%
2022/03/24	0	0.00	2	92.30	91.30	-2	302	-0.66%
2022/03/23	1	93.20	1	93.60	93.10	0	298	0.00%
2022/03/21	0	101.00	0	0.00	94.00	0	293	0.00%
2022/03/18	2	94.40	1	94.70	94.20	1	291	0.34%
2022/03/17	1	95.50	0	0.00	94.70	1	288	0.35%
2022/03/14	1	100.50	6	98.72	98.50	-5	269	-1.85%
2022/03/11	2	106.25	2	106.00	104.50	0	255	0.00%
2022/03/10	8	106.88	5	105.10	105.00	3	236	1.27%
2022/03/09	3	110.33	5	111.30	109.50	-2	213	-0.94%
2022/03/08	8	107.19	6	107.67	105.00	2	158	1.26%
2022/03/07	3	113.00	0	0.00	113.00	3	108	2.76%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/01	0	83.90	0	0.00	84.20	0	62	0.02%
2022/02/23	0	87.80	0	0.00	85.50	0	63	0.00%
2022/01/04	0	0.00	0	88.80	88.50	0	101	0.00%
2021/12/16	10	91.00	0	0.00	90.60	10	122	8.16%
2021/11/11	0	0.00	0	94.00	93.70	0	139	-0.01%
2021/11/05	0	0.00	1	93.50	93.50	-1	145	-0.69%
2021/11/04	1	93.60	0	0.00	93.50	1	145	0.69%
2021/11/03	0	94.30	0	0.00	93.80	0	145	0.00%
2021/10/29	0	0.00	0.1	90.00	90.50	-0.1	131	-0.05%
2021/10/27	0	0.00	0.1	91.10	90.30	-0.1	127	-0.04%
2021/10/26	0	0.00	1	93.94	91.10	-1	126	-0.81%
2021/10/12	1	89.30	0	0.00	88.30	1	148	0.67%
2021/10/08	0	0.00	0	88.50	90.60	0	149	-0.01%
2021/09/10	0	0.00	0	81.60	81.50	0	180	0.00%
2021/08/31	0	83.40	0	0.00	83.50	0	184	0.00%
2021/08/17	0	76.90	0	0.00	77.00	0	195	0.01%
2021/08/12	0	77.10	0	0.00	77.00	0	198	0.01%
2021/07/30	0	77.50	0	0.00	77.80	0	228	0.00%
2021/07/26	0	85.50	0	0.00	85.20	0	232	0.01%
2021/06/29	0	0.00	0	82.30	81.10	0	227	0.00%
2021/06/28	0	0.00	4	81.58	81.50	-4	225	-1.77%
2021/06/10	0	0.00	1	82.00	82.30	-1	208	-0.48%
2021/06/04	4	88.53	0	0.00	88.50	4	196	2.04%
2021/05/14	0	0.00	1	81.80	81.20	-1	223	-0.45%
2021/05/13	1	81.30	0	0.00	80.10	1	219	0.46%
2021/05/07	0	0.00	1	86.70	88.70	-1	205	-0.49%
2021/05/05	1	84.50	1	86.00	84.00	0	200	0.00%
2021/05/04	1	83.30	0	0.00	83.70	1	198	0.50%
2021/04/28	0	0.00	2	90.70	90.50	-2	189	-1.05%
2021/04/21	1	98.50	0	0.00	98.00	1	176	0.57%
2021/03/30	1	102.00	0	0.00	101.50	1	245	0.41%
2021/03/29	0	104.50	0	0.00	103.00	0	245	0.00%
2021/03/26	2	101.50	0	0.00	101.50	2	243	0.82%
2021/03/08	0	0.00	0	98.80	97.80	0	268	0.00%
2021/02/25	0	0.00	32	104.17	104.00	-32	260	-12.28%
2021/02/23	0	0.00	26	105.21	107.00	-26	247	-10.49%
2021/02/05	0	104.50	1	104.50	104.50	-1	249	-0.40%
2021/02/04	1	106.50	1	106.00	106.50	0	247	0.00%
2021/01/08	0	0.00	1	110.00	111.50	-1	291	-0.34%
2021/01/07	1	107.50	4	108.13	113.00	-3	280	-1.07%
2021/01/06	0	0.00	1	105.50	103.00	-1	259	-0.38%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/16	0	0.00	2	101.00	101.50	-2	271	-0.74%
2020/12/11	1	100.50	8	100.50	99.70	-7	270	-2.58%
2020/12/08	0	0.00	1	102.50	103.00	-1	276	-0.36%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/27	0	0.00	2	103.00	103.50	-2	306	-0.65%
2020/11/23	0	0.00	5	103.00	103.00	-5	330	-1.51%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/09	1	102.00	0	0.00	102.00	1	436	0.23%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/11/03	0	0.00	15	100.81	101.50	-15	484	-3.10%
2020/11/02	0	102.00	0	0.00	100.00	0	485	0.00%
2020/10/30	3	106.83	2	104.75	101.50	1	482	0.21%
2020/10/29	1	111.50	4	111.00	111.00	-3	452	-0.66%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/21	0	0.00	1	114.50	114.50	-1	580	-0.17%
2020/10/20	0	0.00	4	114.00	113.50	-4	611	-0.65%
2020/10/15	0	0.00	2	113.00	113.50	-2	728	-0.27%
2020/10/14	2	114.25	3	114.67	113.50	-1	741	-0.13%
2020/10/12	1	111.50	0	0.00	110.00	1	738	0.14%
2020/10/08	1	112.00	0	0.00	112.50	1	739	0.14%
2020/10/06	2	117.50	0	0.00	116.50	2	737	0.27%
2020/10/05	1	115.50	0	0.00	116.00	1	743	0.13%
2020/09/29	0	0.00	2	113.00	114.00	-2	765	-0.26%
2020/09/25	0	0.00	1	112.00	111.00	-1	780	-0.13%
2020/09/22	2	113.00	0	0.00	113.50	2	787	0.25%
2020/09/21	0	0.00	1	114.00	114.50	-1	789	-0.13%
2020/09/18	2	116.00	0	0.00	115.50	2	794	0.25%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/15	0	0.00	1	117.50	116.00	-1	801	-0.12%
2020/09/14	2	115.00	0	0.00	114.50	2	798	0.25%
2020/09/11	1	115.50	1	114.50	115.00	0	800	0.00%
2020/09/09	1	115.50	1.1	117.89	116.50	-0.1	806	-0.01%
2020/09/07	1	117.00	0	0.00	115.00	1	809	0.12%
2020/09/03	0	0.00	3	119.00	119.50	-3	820	-0.37%
2020/09/02	0	0.00	1	122.00	121.00	-1	817	-0.12%
2020/09/01	0	0.00	1	120.00	118.50	-1	796	-0.13%
2020/08/31	0	0.00	2	120.50	119.50	-2	792	-0.25%
2020/08/28	3	122.83	0	0.00	120.50	3	795	0.38%
2020/08/27	0	0.00	3	121.67	121.00	-3	790	-0.38%
2020/08/26	1	120.50	2	120.00	120.00	-1	782	-0.13%
2020/08/25	0	0.00	4	120.25	120.50	-4	783	-0.51%
2020/08/24	0	0.00	6	117.50	117.00	-6	761	-0.79%
2020/08/19	4	115.00	1	114.50	116.50	3	739	0.41%
2020/08/18	1	118.00	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	2	116.25	117.00	-2	736	-0.27%
2020/08/14	2	113.50	0	0.00	114.50	2	746	0.27%
2020/08/13	1	113.00	1	114.00	114.50	0	748	0.00%
2020/08/10	1	112.00	2	115.25	114.00	-1	753	-0.13%
2020/08/07	1	111.00	2	112.00	110.50	-1	743	-0.13%
2020/08/06	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/05	1	111.00	0	0.00	109.00	1	736	0.14%
2020/08/04	1	108.50	0	0.00	108.50	1	732	0.14%
2020/08/03	2	108.25	7	109.29	107.50	-5	738	-0.68%
2020/07/31	4	107.00	2	108.00	108.00	2	755	0.26%
2020/07/30	1	108.50	1	108.50	107.50	0	754	0.00%
2020/07/29	9	113.11	0	0.00	111.00	9	736	1.22%
2020/07/28	3	123.67	3	122.33	122.50	0	705	0.00%
2020/07/27	7	121.07	5	123.00	124.00	2	707	0.28%
2020/07/24	6	120.25	5	121.20	118.50	1	710	0.14%
2020/07/23	6	126.08	4	124.25	123.00	2	706	0.28%
2020/07/22	1	124.50	12	128.63	131.00	-11	700	-1.57%
2020/07/21	3	118.50	7	119.57	119.50	-4	680	-0.59%
2020/07/20	1	118.50	2	116.25	118.50	-1	670	-0.15%
2020/07/17	1	113.50	0	0.00	113.50	1	668	0.15%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/13	0	0.00	2	113.25	113.50	-2	745	-0.27%
2020/07/10	6	114.08	3	114.00	111.50	3	746	0.40%
2020/07/09	3	117.00	3	114.67	114.00	0	744	0.00%
2020/07/07	0	0.00	2	112.75	112.00	-2	734	-0.27%
2020/07/06	0	0.00	1	111.50	111.00	-1	768	-0.13%
2020/07/03	2	109.25	0	0.00	109.00	2	772	0.26%
2020/07/02	1	111.00	4	109.00	111.00	-3	775	-0.39%
2020/07/01	2	106.00	1	107.00	106.50	1	782	0.13%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/29	3	106.50	4	104.38	105.00	-1	788	-0.13%
2020/06/24	0	0.00	1	107.50	108.50	-1	791	-0.13%
2020/06/23	2	105.75	1	106.50	106.50	1	800	0.12%
2020/06/19	1	108.50	1	109.00	109.00	0	823	0.00%
2020/06/18	3	107.00	0	0.00	110.00	3	833	0.36%
2020/06/17	0	0.00	3	106.67	107.00	-3	838	-0.36%
2020/06/16	2	106.00	0	0.00	106.00	2	849	0.24%
2020/06/12	4	105.75	1	104.00	106.00	3	900	0.33%
2020/06/11	2	110.00	4	108.38	108.00	-2	932	-0.21%
2020/06/10	2	113.25	0	0.00	112.50	2	949	0.21%
2020/06/08	1	113.00	1	114.50	114.00	0	1,007	0.00%
2020/06/05	0	0.00	3	115.00	114.50	-3	1,021	-0.29%
2020/06/04	0	0.00	4	115.38	115.50	-4	1,042	-0.38%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/06/02	2	114.00	1	115.00	113.00	1	1,113	0.09%
2020/06/01	1	113.00	4	115.00	114.50	-3	1,123	-0.27%
2020/05/29	1	114.50	1	114.00	113.00	0	1,131	0.00%
2020/05/28	2	113.00	3	116.00	113.00	-1	1,177	-0.08%
2020/05/26	1	118.50	3	119.17	117.00	-2	1,278	-0.16%
2020/05/22	0	0.00	1	116.00	115.50	-1	1,403	-0.07%
2020/05/21	2	118.50	1	120.00	119.00	1	1,416	0.07%
2020/05/20	3	118.67	1	120.00	118.50	2	1,408	0.14%
2020/05/19	0	0.00	2	119.50	120.00	-2	1,408	-0.14%
2020/05/15	1	117.00	7	116.14	115.00	-6	1,391	-0.43%
2020/05/14	6	114.58	0	0.00	112.00	6	1,388	0.43%
2020/05/12	0	0.00	2	119.00	116.50	-2	1,395	-0.14%
2020/05/11	6	116.92	0	0.00	117.00	6	1,399	0.43%
2020/05/08	2	117.50	0	0.00	117.50	2	1,409	0.14%
2020/05/07	1	122.00	22	119.93	121.00	-21	1,415	-1.48%
2020/05/06	4	117.75	16	116.84	117.50	-12	1,393	-0.86%
2020/05/05	1	115.50	2	115.00	114.50	-1	1,380	-0.07%
2020/05/04	0	0.00	4	115.25	116.50	-4	1,375	-0.29%
2020/04/30	3	116.83	23	116.24	115.50	-20	1,369	-1.46%
2020/04/29	9	117.83	3	118.50	117.50	6	1,352	0.44%
2020/04/28	3	119.83	4	119.38	118.50	-1	1,341	-0.07%
2020/04/27	9	118.83	12	120.46	120.50	-3	1,327	-0.23%
2020/04/24	1	111.00	4	113.38	114.00	-3	1,278	-0.23%
2020/04/23	2	107.00	0	0.00	107.00	2	1,258	0.16%
2020/04/21	1	107.00	1	109.00	107.00	0	1,248	0.00%
2020/04/20	7	113.93	1	117.00	112.50	6	1,239	0.48%
2020/04/17	4	115.38	6	114.83	112.00	-2	1,215	-0.16%
2020/04/16	1	107.00	3	111.17	112.50	-2	1,193	-0.17%
2020/04/15	3	106.00	1	107.00	105.50	2	1,161	0.17%
2020/04/14	0	0.00	2	105.50	106.00	-2	1,161	-0.17%
2020/04/13	2	102.50	0	0.00	103.50	2	1,159	0.17%
2020/04/10	1	105.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	4	106.38	6	107.00	104.00	-2	1,156	-0.17%
2020/04/08	4	102.63	0	0.00	102.50	4	1,114	0.36%
2020/04/07	1	105.00	1	105.00	105.50	0	1,107	0.00%
2020/04/06	0	0.00	2	102.75	104.00	-2	1,101	-0.18%
2020/03/26	1	100.00	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	98.40	5	98.54	99.50	-4	1,044	-0.38%
2020/03/24	0	0.00	2	91.35	90.50	-2	1,032	-0.19%
2020/03/23	0	0.00	1	83.00	84.60	-1	1,043	-0.10%
2020/03/20	2	87.95	2	89.10	87.70	0	1,042	0.00%
2020/03/19	1	81.10	1	81.10	81.10	0	1,042	0.00%
2020/03/18	5	90.24	0	0.00	90.10	5	1,033	0.48%
2020/03/17	1	91.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	3	102.30	0	0.00	99.60	3	987	0.30%
2020/03/13	1	102.00	1	104.50	106.50	0	962	0.00%
2020/03/12	5	109.40	2	111.50	109.50	3	935	0.32%
2020/03/11	4	120.75	0	0.00	117.00	4	903	0.44%
2020/03/10	2	117.50	0	0.00	121.00	2	888	0.22%
2020/03/09	4	126.88	1	127.50	123.00	3	866	0.35%
2020/03/06	7	128.14	13	129.19	127.50	-6	839	-0.71%
2020/03/05	5	125.30	4	123.88	124.00	1	813	0.12%
2020/03/04	8	124.06	0	0.00	123.50	8	807	0.99%
2020/03/03	11	127.64	14.3	129.57	126.50	-3.3	803	-0.41%
2020/03/02	7	122.21	7	123.86	123.50	0	758	0.00%
2020/02/26	32	119.45	7	129.21	127.50	25	657	3.80%
2020/02/25	4	117.63	4	119.00	119.00	0	552	0.00%
2020/02/24	5.3	117.93	1	119.50	118.50	4.3	542	0.79%
2020/02/20	3	115.33	0	0.00	115.00	3	520	0.58%
2020/02/18	5	114.50	0	0.00	114.50	5	555	0.90%
2020/02/17	0	0.00	1	113.51	117.00	-1	559	-0.18%
2020/02/14	3	114.50	0	0.00	112.50	3	567	0.53%
2020/02/12	5	113.50	0	0.00	112.00	5	591	0.85%
2020/02/11	2	114.00	1	113.50	113.00	1	629	0.16%
2020/02/10	1	111.00	3	112.50	113.00	-2	676	-0.30%
2020/02/06	5	104.90	0	0.00	105.00	5	780	0.64%
2020/02/05	0	0.00	1	103.00	103.00	-1	817	-0.12%
2020/02/03	0	0.00	1	97.30	98.60	-1	853	-0.12%
2020/01/31	1	102.00	1	101.00	101.00	0	857	0.00%
2020/01/30	5	102.20	0	0.00	101.00	5	874	0.57%
2020/01/20	0	0.00	2	112.50	112.00	-2	871	-0.23%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/10	2	107.50	0	0.00	107.50	2	880	0.23%
2020/01/09	3	107.00	1	108.00	107.00	2	881	0.23%
2020/01/06	2	110.00	1	108.50	108.50	1	886	0.11%
2020/01/03	2	110.25	0	0.00	111.00	2	901	0.22%
2019/12/20	1	111.50	0	0.00	111.50	1	900	0.11%
2019/12/19	1	110.50	2	112.00	112.50	-1	911	-0.11%
2019/12/18	3	116.83	0	0.00	113.00	3	919	0.33%
2019/12/13	0	0.00	2	118.25	118.00	-2	913	-0.22%
2019/12/12	0	0.00	1	116.50	114.50	-1	892	-0.11%
2019/12/10	1	108.00	0	0.00	111.00	1	885	0.11%
2019/12/09	1	112.00	0	0.00	111.50	1	879	0.11%
2019/12/05	0	0.00	1	112.00	112.00	-1	878	-0.11%
2019/12/03	2	110.50	0	0.00	110.50	2	897	0.22%
2019/12/02	1	106.00	3	109.00	111.50	-2	910	-0.22%
2019/11/29	1	110.00	4	109.25	108.50	-3	924	-0.32%
2019/11/28	7	113.21	1	111.00	111.00	6	924	0.65%
2019/11/27	2	114.25	2	115.00	115.00	0	913	0.00%
2019/11/25	1	113.00	3	112.50	112.50	-2	914	-0.22%
2019/11/21	2	113.50	5	114.70	115.00	-3	912	-0.33%
2019/11/20	1	110.00	0	0.00	112.00	1	897	0.11%
2019/11/19	1	111.50	0	0.00	111.00	1	892	0.11%
2019/11/15	1	112.00	4	113.50	111.50	-3	871	-0.34%
2019/11/14	2	110.25	1	110.00	110.00	1	834	0.12%
2019/11/13	3	110.50	0	0.00	110.00	3	821	0.37%
2019/11/11	8	112.00	1	112.00	112.00	7	793	0.88%
2019/11/08	10	117.60	4	119.63	114.00	6	764	0.78%
2019/11/07	7	123.29	0	122.00	123.00	7	718	0.97%
2019/11/06	5	123.80	8	125.75	126.50	-3	658	-0.46%
2019/11/05	1	110.50	1	115.00	115.00	0	581	0.00%
2019/11/04	1	106.00	11	110.50	112.00	-10	527	-1.90%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/31	0	0.00	2	100.50	98.90	-2	482	-0.41%
2019/10/30	0	0.00	10	96.41	97.40	-10	453	-2.20%
2019/10/29	10	96.75	0	0.00	96.00	10	463	2.16%
2019/10/24	4	96.50	0	0.00	96.20	4	425	0.94%
2019/10/23	6	97.63	0	0.00	97.30	6	414	1.45%
2019/10/22	0	0.00	1	98.50	99.00	-1	405	-0.25%
2019/10/21	0	0.00	1	98.20	97.70	-1	402	-0.25%
2019/10/16	10	97.58	0	0.00	97.40	10	395	2.53%
2019/10/14	1	97.00	0	0.00	96.60	1	387	0.26%
2019/10/09	7	96.33	0	0.00	95.10	7	379	1.84%
2019/10/04	1	93.40	0	0.00	93.10	1	365	0.27%
2019/10/03	0	0.00	1	92.70	92.90	-1	364	-0.27%
2019/10/01	2	93.20	0	0.00	93.30	2	362	0.55%
2019/09/26	1	96.80	0	0.00	94.70	1	363	0.28%
2019/09/25	2	96.60	0	0.00	96.40	2	359	0.56%
2019/09/24	8	98.58	0	0.00	97.50	8	356	2.24%
2019/09/23	11	101.59	0	0.00	100.50	11	344	3.20%
2019/09/20	4	98.50	5	102.50	104.00	-1	332	-0.30%
2019/09/19	1	95.90	0	0.00	96.00	1	292	0.34%
2019/09/12	9	98.77	0	0.00	96.50	9	285	3.15%
2019/09/11	0	0.00	2	99.40	99.60	-2	279	-0.72%
2019/09/10	4	98.10	0	0.00	98.00	4	278	1.44%
2019/09/09	1	98.60	0	0.00	99.00	1	273	0.37%
2019/09/06	15	99.11	1	98.90	98.00	14	270	5.18%
2019/09/05	3	100.67	4	102.13	103.00	-1	257	-0.39%
2019/09/04	0	0.00	2	103.00	102.00	-2	244	-0.82%
2019/09/03	10	98.93	10	102.35	102.50	0	225	0.00%
2019/08/29	5	92.02	0	0.00	92.30	5	181	2.76%
2019/08/28	6	93.00	1	93.20	92.00	5	179	2.79%
2019/08/27	1	93.50	10	94.79	93.20	-9	170	-5.27%
2019/08/22	0	0.00	18	85.68	85.60	-18	157	-11.46%
2019/08/20	0	0.00	12	85.21	85.10	-12	155	-7.71%
2019/08/19	0	0.00	20	85.18	85.00	-20	155	-12.90%
2019/08/06	5	83.08	0	0.00	83.60	5	141	3.53%
2019/08/02	4	83.35	0	0.00	83.20	4	140	2.85%
2019/08/01	6	85.70	0	0.00	84.90	6	137	4.37%
2019/07/10	10	79.85	0	0.00	79.80	10	129	7.74%
2019/07/08	0	0.00	5	82.10	82.00	-5	121	-4.11%
2019/07/03	5	80.00	0	0.00	81.50	5	117	4.24%
2019/05/30	0	0.00	0	72.00	72.00	0	91	-0.01%
2019/05/21	4	72.00	0	0.00	72.10	4	96	4.15%
2019/05/06	5	76.00	0	0.00	75.40	5	92	5.38%
2019/05/03	4	76.05	0	0.00	75.90	4	90	4.41%
2019/04/30	1	74.60	0	0.00	75.00	1	87	1.14%
2019/04/01	0	70.30	0	0.00	70.40	0	74	0.00%
2019/03/22	26	71.48	0	0.00	72.30	26	78	33.21%
2019/03/14	2	70.70	0	0.00	70.40	2	74	2.69%
2019/03/05	18	70.09	0	0.00	70.10	18	78	22.97%
2019/02/20	0	0.00	1	72.80	73.10	-1	71	-1.40%
2019/02/18	0	0.00	1	72.70	73.00	-1	68	-1.45%
2019/02/15	1	70.90	0	0.00	71.10	1	66	1.49%
2019/02/13	1	70.30	0	0.00	70.50	1	66	1.50%
2019/01/29	0	0.00	2	70.20	69.70	-2	74	-2.68%
2019/01/23	0	0.00	4	69.75	70.20	-4	78	-5.11%
2018/12/18	0	0.00	1	69.90	69.30	-1	79	-1.25%
2018/12/07	0	0.00	3	69.00	68.70	-3	77	-3.86%
2018/11/20	1	67.80	0	0.00	66.80	1	91	1.09%
2018/11/12	0	0.00	1	65.50	65.90	-1	90	-1.10%
2018/10/30	3	61.80	0	0.00	62.00	3	92	3.24%
2018/10/29	3	62.30	0	0.00	62.00	3	94	3.18%
2018/10/03	1	70.10	1	69.20	69.00	0	138	0.00%
2018/10/01	1	71.40	0	0.00	71.70	1	137	0.72%
2018/09/26	0	0.00	1	72.50	72.60	-1	142	-0.70%
2018/09/07	1	73.70	1	73.70	74.50	0	168	0.00%
2018/09/06	1	76.30	1	78.60	76.80	0	167	0.00%
2018/07/30	1	75.30	0	0.00	75.30	1	358	0.27%
2018/07/27	0	0.00	2	73.90	73.90	-2	351	-0.57%
2018/07/05	2	62.20	0	0.00	61.60	2	331	0.60%
2018/07/03	0	0.00	1	63.70	63.70	-1	327	-0.31%
2018/06/06	1	76.30	0	0.00	76.00	1	301	0.33%
2018/06/05	0	0.00	1	75.80	76.40	-1	296	-0.34%
2018/06/04	1	75.10	0	0.00	75.30	1	294	0.34%
2018/05/31	0	0.00	1	75.50	74.70	-1	290	-0.34%
2018/05/28	0	0.00	1	82.00	79.20	-1	265	-0.38%
2018/05/23	0	0.00	0.5	75.00	75.30	-0.5	234	-0.21%
2018/05/21	3	84.33	3	80.40	80.00	0	211	0.00%
2018/05/18	1	80.40	1	82.00	79.60	0	189	0.00%
2018/05/17	0	0.00	6	76.10	76.20	-6	153	-3.91%
2018/05/16	0	0.00	1	69.90	69.30	-1	135	-0.74%
2018/04/25	0	0.00	3	64.60	65.00	-3	125	-2.39%
2018/04/23	0	0.00	2	66.10	66.10	-2	124	-1.61%