訊連 (5203)-富邦-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,106張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	110.00	10	108.50	108.50	-10	1,309	-0.76%
2025/03/28	2	113.50	0	0.00	113.00	2	1,292	0.15%
2025/03/27	0	118.00	0	0.00	118.00	0	1,283	0.00%
2025/03/26	0	121.00	0	0.00	120.00	0	1,284	0.00%
2025/03/25	4	119.00	4	120.38	120.50	0	1,283	0.00%
2025/03/24	3	119.00	1	117.00	117.00	2	1,261	0.16%
2025/03/19	1	117.00	0	0.00	115.50	1	1,246	0.08%
2025/03/17	0	0.00	1.1	119.19	118.50	-1.1	1,243	-0.09%
2025/03/14	0	0.00	1	122.01	123.00	-1	1,234	-0.08%
2025/03/13	7	121.50	7	118.50	118.50	0	1,227	0.00%
2025/03/11	1	118.00	0	0.00	117.00	1	1,230	0.08%
2025/03/07	14.1	119.90	11	121.23	117.00	3.1	1,192	0.26%
2025/03/06	12	130.17	0	0.00	130.00	12	1,128	1.06%
2025/03/05	7	133.57	7	133.64	133.00	0	1,101	0.00%
2025/03/04	0	129.00	10	125.50	128.50	-10	1,049	-0.95%
2025/03/03	1	131.00	2	131.50	131.00	-1	1,033	-0.10%
2025/02/27	2	130.00	0	0.00	129.50	2	1,010	0.20%
2025/02/26	0	0.00	1	125.50	126.00	-1	980	-0.10%
2025/02/25	0	125.50	0	0.00	126.00	0	974	0.00%
2025/02/24	0	0.00	1	127.50	127.50	-1	963	-0.10%
2025/02/21	4	129.87	13	128.69	129.00	-9	950	-0.95%
2025/02/20	13.1	129.93	3.4	133.28	127.00	9.8	903	1.08%
2025/02/19	2	137.00	1.1	140.31	141.00	1	825	0.12%
2025/02/18	1	127.00	1	128.58	128.50	0	768	-0.01%
2025/02/17	1.1	125.14	1.1	127.10	128.00	0	749	0.00%
2025/02/14	1.1	128.95	1.1	123.35	125.00	0	717	0.00%
2025/02/13	9	128.45	11.1	128.28	127.50	-2	682	-0.30%
2025/02/12	3.3	127.69	4.3	125.48	124.00	-0.9	607	-0.15%
2025/02/11	7.9	126.67	10	128.40	127.00	-2.1	572	-0.38%
2025/02/10	2.1	116.88	5	123.20	123.50	-2.9	453	-0.64%
2025/02/07	0	110.00	8	111.38	112.50	-8	336	-2.38%
2025/02/05	0	103.00	2	102.50	102.50	-2	305	-0.65%
2025/02/04	1	100.00	4	101.75	101.50	-3	296	-1.01%
2025/02/03	2	98.00	0	0.00	98.60	2	275	0.73%
2025/01/22	1	96.20	0	0.00	97.20	1	266	0.38%
2025/01/20	0	0.00	3	96.33	96.60	-3	255	-1.17%
2025/01/14	0	94.10	0	0.00	93.30	0	250	0.00%
2025/01/10	1	91.00	0	0.00	91.90	1	249	0.40%
2025/01/09	0.1	92.98	0	92.40	90.50	0.1	251	0.04%
2025/01/08	0	0.00	1	93.00	93.20	-1	248	-0.40%
2024/12/31	0	99.70	0	99.70	97.30	0	238	0.00%
2024/12/26	5	93.68	5	92.40	92.00	0	216	0.00%
2024/12/25	0	92.80	1	91.00	92.70	-1	210	-0.47%
2024/12/10	0	0.00	1	85.80	85.90	-1	187	-0.53%
2024/12/05	1	88.60	0	88.55	85.30	1	178	0.55%
2024/12/03	0	84.90	0	0.00	83.80	0	157	0.00%
2024/11/26	1	85.10	0	0.00	85.00	1	153	0.65%
2024/11/22	0	0.00	0	85.80	85.10	0	153	0.00%
2024/11/18	0	84.00	0	0.00	83.80	0	157	0.02%
2024/11/13	1	85.70	0	0.00	85.70	1	165	0.60%
2024/11/11	2	86.30	0	0.00	86.30	2	164	1.22%
2024/11/05	1	88.50	0	0.00	88.30	1	161	0.62%
2024/11/01	1	89.70	1	90.00	90.00	0	168	0.00%
2024/10/21	0.4	93.00	1.7	93.00	93.40	-1.4	202	-0.67%
2024/10/16	0	95.90	0	0.00	93.60	0	214	0.00%
2024/10/09	0	0.00	0	97.20	96.00	0	229	-0.01%
2024/10/07	0	97.50	0	0.00	97.50	0	236	0.00%
2024/09/27	0	0.00	1	96.00	94.90	-1	261	-0.38%
2024/09/26	1	94.50	1	95.30	95.40	0	266	0.00%
2024/09/20	1	95.30	1	94.40	94.50	0	279	0.00%
2024/09/10	1	89.90	0	91.00	89.90	1	318	0.31%
2024/09/05	0.1	91.80	0	0.00	91.50	0.1	326	0.03%
2024/09/03	0.2	95.80	0	0.00	95.30	0.2	348	0.06%
2024/08/22	0	0.00	1	98.00	98.50	-1	441	-0.23%
2024/08/13	0	93.80	0	0.00	93.20	0	461	0.00%
2024/08/12	0	0.00	1	94.00	94.00	-1	461	-0.22%
2024/08/09	2	95.90	0	0.00	96.10	2	461	0.43%
2024/08/05	1	93.70	1	94.70	92.10	0	452	0.00%
2024/07/31	0	0.00	1	101.00	100.00	-1	444	-0.23%
2024/07/22	0	0.00	0	106.00	103.00	0	436	0.00%
2024/07/18	2	113.00	0	0.00	110.50	2	431	0.46%
2024/07/17	0	0.00	1	112.00	112.50	-1	426	-0.23%
2024/07/16	0	0.00	1	110.00	111.00	-1	417	-0.24%
2024/07/12	0	0.00	1	108.00	107.50	-1	408	-0.24%
2024/07/05	0	110.00	1	111.00	110.00	-1	388	-0.25%
2024/07/02	0	0.00	1	106.00	105.00	-1	371	-0.27%
2024/07/01	0	107.00	0	0.00	102.00	0	366	0.01%
2024/06/18	1	107.00	0	0.00	106.00	1	349	0.29%
2024/06/17	6	106.75	4	108.25	108.00	2	346	0.58%
2024/06/14	0	0.00	2	102.50	104.50	-2	335	-0.60%
2024/06/13	3	102.67	0	0.00	102.50	3	331	0.91%
2024/06/07	0	0.00	25	104.54	104.50	-25	323	-7.73%
2024/06/06	0	0.00	1	101.00	100.50	-1	305	-0.33%
2024/06/05	7	101.86	0	0.00	100.00	7	304	2.30%
2024/06/04	5	100.10	0	0.00	99.40	5	303	1.65%
2024/06/03	6	101.25	0	0.00	101.00	6	306	1.96%
2024/05/31	4	103.88	7	101.71	100.50	-3	305	-0.98%
2024/05/30	9	101.06	7	102.29	104.00	2	290	0.69%
2024/05/29	0	98.60	2	99.05	98.60	-2	276	-0.72%
2024/05/28	1	99.20	1	98.50	99.50	0	284	0.00%
2024/05/24	0	0.00	1.4	96.92	95.80	-1.4	271	-0.50%
2024/05/23	1	94.30	0	0.00	94.10	1	261	0.38%
2024/05/21	2	94.00	0	0.00	94.00	2	257	0.78%
2024/05/09	0	0.00	2	91.80	91.20	-2	266	-0.75%
2024/05/07	0	0.00	0.1	91.10	91.10	-0.1	262	-0.05%
2024/04/30	1	89.00	6	89.63	89.10	-5	273	-1.83%
2024/04/29	3	90.27	0	0.00	90.00	3	272	1.10%
2024/04/26	5	89.44	0	0.00	88.30	5	268	1.87%
2024/04/25	1	86.80	0	0.00	86.80	1	262	0.38%
2024/04/22	0.1	83.20	0	0.00	84.40	0.1	265	0.04%
2024/04/19	2.2	83.67	0	0.00	84.00	2.2	264	0.83%
2024/04/16	0	0.00	5	85.30	84.50	-5	267	-1.87%
2024/04/11	2	87.05	0	0.00	87.10	2	270	0.74%
2024/04/08	1	87.30	0	0.00	87.20	1	277	0.36%
2024/04/02	1	88.50	0	0.00	88.40	1	288	0.35%