蒙恬 (5211)-富邦-中壢券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.7	26.94	0	0.00	26.80	0.7	329	0.21%
2024/04/02	0	0.00	1	26.05	25.80	-1	548	-0.18%
2024/03/11	1	24.85	1	24.75	24.40	0	493	0.00%
2024/03/05	0	0.00	1	25.25	25.05	-1	461	-0.22%
2024/02/29	0	0.00	36	25.38	25.40	-36	454	-7.92%
2024/02/01	1	26.40	1	25.90	25.55	0	369	0.00%
2024/01/31	0	0.00	2	27.15	27.15	-2	345	-0.58%
2024/01/26	6	26.74	12	25.91	25.45	-6	300	-1.99%
2024/01/25	45	27.46	6	26.88	26.10	39	275	14.16%
2024/01/23	16	27.09	10	26.07	25.25	6	219	2.74%
2024/01/22	1	24.70	1	24.95	26.10	0	182	0.00%
2024/01/15	1	24.55	1	24.65	24.45	0	161	0.00%
2024/01/11	10	25.22	10	25.45	25.55	0	140	0.00%
2023/10/31	1	22.85	0	0.00	22.85	1	136	0.73%
2023/09/19	0	0.00	3	26.60	26.60	-3	162	-1.85%
2023/09/13	1	24.05	1	24.00	24.25	0	160	0.00%
2023/08/14	1	21.45	0	0.00	21.55	1	364	0.27%
2023/08/02	1	23.00	0	0.00	22.90	1	479	0.21%
2023/07/12	0	0.00	1	25.40	25.35	-1	1,262	-0.08%
2023/07/10	0	0.00	1	25.00	25.50	-1	1,321	-0.08%
2023/07/07	0	0.00	2	26.00	25.90	-2	1,330	-0.15%
2023/07/03	2	27.10	0	0.00	27.00	2	1,399	0.14%
2023/06/29	0	0.00	3	26.00	26.00	-3	1,420	-0.21%
2023/06/21	2	26.75	0	0.00	26.70	2	1,617	0.12%
2023/06/08	0	0.00	10	26.50	26.30	-10	1,968	-0.51%
2023/05/26	1	28.55	0	0.00	28.40	1	2,145	0.05%
2023/05/25	0	0.00	10	29.15	29.10	-10	2,137	-0.47%
2023/05/18	55	31.00	47.1	30.69	30.40	8	2,099	0.38%
2023/05/11	1	28.40	14	28.88	28.50	-13	2,014	-0.65%
2023/05/10	0	0.00	1	29.90	30.05	-1	1,994	-0.05%
2023/05/09	10	31.34	0	0.00	30.95	10	1,975	0.51%
2023/05/08	53	33.00	55	34.71	33.70	-2	1,921	-0.11%
2023/05/05	1	31.85	2	31.65	31.65	-1	1,823	-0.05%
2023/05/04	2	32.90	0.1	32.25	31.85	1.9	1,812	0.11%
2023/05/03	0	0.00	2	32.00	32.10	-2	1,789	-0.11%
2023/05/02	3	33.10	1	32.80	32.90	2	1,774	0.11%
2023/04/28	100	34.28	99	34.16	33.10	1	1,747	0.06%
2023/04/27	1	32.40	1	33.50	32.95	0	1,665	0.00%
2023/04/26	44	33.04	45	32.11	31.80	-1	1,607	-0.06%
2023/04/25	2	33.15	1	33.70	31.45	1	1,569	0.06%
2023/04/24	41	33.31	42	33.45	33.15	-1	1,531	-0.07%
2023/04/21	1	31.70	0	0.00	32.00	1	1,473	0.07%
2023/04/20	46	34.46	47	34.07	32.80	-1	1,440	-0.07%
2023/04/19	69	33.99	47	34.29	33.40	22	1,385	1.59%
2023/04/18	74	34.89	66	33.13	32.85	8	1,324	0.60%
2023/04/17	5	32.84	47	34.31	34.45	-42	1,180	-3.56%
2023/04/14	42	30.33	10	31.32	31.35	32	1,106	2.89%
2023/04/12	0	29.85	0	0.00	29.35	0	1,046	0.00%
2023/04/11	0.1	29.70	0	0.00	29.15	0.1	1,041	0.00%
2023/04/10	0	0.00	13	28.76	29.95	-13	1,027	-1.27%
2023/04/07	1	29.50	1	29.35	28.55	0	998	0.00%
2023/04/06	4	28.90	0	0.00	28.50	4	980	0.41%
2023/03/31	2	30.70	2	30.50	29.70	0	958	0.00%
2023/03/30	8	30.37	1	30.10	29.80	7	936	0.75%
2023/03/29	7	31.26	2	30.95	30.00	5	923	0.54%
2023/03/28	3	32.28	0	32.15	29.40	3	887	0.34%
2023/03/27	40	29.79	41	30.75	31.65	-1	794	-0.13%
2023/03/23	1	30.95	2	30.90	30.70	-1	721	-0.14%
2023/03/22	4	30.98	2	30.58	30.05	2	662	0.30%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	45	26.88	45	26.41	27.25	0	479	0.00%
2023/03/17	46	23.98	45	24.80	24.80	1	405	0.25%
2023/03/14	1	24.30	1	24.00	23.30	0	360	0.00%
2023/03/10	1	24.35	0	0.00	23.60	1	328	0.30%
2023/03/09	11	26.61	13	27.06	25.50	-2	307	-0.65%
2023/03/08	4	24.95	4	26.40	26.40	0	213	0.00%
2023/03/07	8	23.82	11	23.67	24.00	-3	187	-1.60%
2023/03/06	10	23.77	7	23.45	23.80	3	173	1.73%
2023/03/03	1	21.05	3	22.13	22.55	-2	122	-1.64%
2023/03/02	1	20.85	4	20.49	20.50	-3	107	-2.79%
2023/03/01	3	20.33	2	20.28	20.35	1	104	0.96%
2023/02/24	1	20.00	0	0.00	20.00	1	100	1.00%
2023/02/15	1	20.20	1	20.60	19.90	0	103	0.00%
2023/02/14	0	0.00	1	20.00	19.80	-1	92	-1.08%
2023/02/10	0	0.00	0	19.25	19.00	0	100	-0.02%
2023/01/17	0	0.00	1	18.30	18.25	-1	112	-0.89%
2022/12/16	0	0.00	1	19.85	19.75	-1	200	-0.50%
2022/12/07	1	19.35	0	0.00	19.15	1	356	0.28%
2022/12/01	1	19.85	0	0.00	19.80	1	358	0.28%
2022/11/30	0	0.00	1	19.80	19.80	-1	359	-0.28%
2022/11/17	1	20.15	1	20.60	19.80	0	413	0.00%
2022/11/10	0	19.10	0	0.00	19.10	0	543	0.00%
2022/11/08	1	19.65	0	0.00	19.20	1	588	0.17%
2022/11/07	0	0.00	1	19.40	19.40	-1	601	-0.17%
2022/11/02	0	0.00	2	17.55	17.60	-2	710	-0.28%
2022/10/31	2	16.90	0	0.00	16.90	2	714	0.28%
2022/10/25	0	16.95	0	0.00	16.80	0	711	0.00%
2022/10/18	0	0.00	7	17.43	17.40	-7	705	-0.99%
2022/10/17	7	17.30	0	0.00	17.50	7	703	0.99%
2022/10/04	1	19.30	1	19.50	19.60	0	686	0.00%
2022/09/28	0	0.00	0	19.90	18.25	0	674	0.00%
2022/09/27	0	19.95	0	0.00	19.85	0	666	0.00%
2022/09/26	1	19.60	0	20.00	19.55	1	662	0.15%
2022/09/23	2	22.00	2	20.85	20.75	0	647	0.00%
2022/09/22	54	21.93	54.1	22.59	22.60	-0.1	598	-0.01%
2022/09/16	3	22.52	3	23.12	21.95	0	520	0.00%
2022/09/15	0	0.00	2	21.08	21.10	-2	453	-0.44%
2022/09/02	2	20.18	0	0.00	20.00	2	439	0.46%
2022/08/31	1	21.50	1	21.50	21.05	0	429	0.00%
2022/08/26	0	0.00	4	22.15	21.50	-4	414	-0.96%
2022/08/25	4	21.75	0	0.00	21.75	4	396	1.01%
2022/08/24	0	0.00	1	22.90	22.10	-1	390	-0.26%
2022/08/22	0	0.00	1	23.25	23.00	-1	379	-0.26%
2022/08/19	1	22.75	3	23.70	22.65	-2	369	-0.54%
2022/08/18	2	23.38	1	22.60	23.00	1	344	0.29%
2022/08/17	65	23.63	62	24.43	22.00	3	311	0.96%
2022/08/16	0	0.00	12.1	22.89	22.95	-12.1	242	-5.00%
2022/08/15	4.1	20.51	0	0.00	20.90	4.1	203	2.00%
2022/08/12	56.1	22.26	57	22.02	20.95	-0.9	193	-0.49%
2022/08/11	2	21.73	3	21.75	21.10	-1	167	-0.60%
2022/08/10	78	22.23	69	21.79	21.55	9	152	5.90%
2022/08/09	1	19.75	2	20.50	20.75	-1	74	-1.34%
2022/06/29	0	0.00	0	16.95	17.10	0	58	-0.01%
2022/05/30	0	0.00	0	17.20	17.15	0	85	-0.05%
2022/05/11	0	16.75	0	0.00	16.60	0	84	0.00%
2022/04/14	1	17.80	0	0.00	17.90	1	88	1.14%
2022/03/03	1	19.70	1	20.40	19.20	0	147	0.00%
2022/02/10	0	0.00	0.1	19.35	19.30	-0.1	187	-0.03%
2022/01/25	1	17.85	0	0.00	17.85	1	225	0.44%
2021/12/23	6	22.44	6	22.43	21.90	0	504	0.00%
2021/12/16	0.1	20.10	0	0.00	19.75	0.1	563	0.01%
2021/12/02	0	0.00	0	19.50	19.40	0	1,099	0.00%
2021/11/29	1	19.20	0	0.00	19.80	1	1,207	0.08%
2021/11/24	1	20.90	0	0.00	20.80	1	1,240	0.08%
2021/11/15	0	0.00	1	21.60	21.50	-1	1,236	-0.08%
2021/11/08	0	0.00	1	22.50	22.15	-1	1,298	-0.08%
2021/11/04	0	0.00	3	22.87	23.00	-3	1,288	-0.23%
2021/11/01	3	23.30	1	23.25	23.25	2	1,258	0.16%
2021/10/29	1	22.40	0	0.00	22.45	1	1,190	0.08%
2021/10/28	1	20.50	0	0.00	20.85	1	1,167	0.09%
2021/10/19	0	0.00	2	21.60	20.60	-2	1,117	-0.18%
2021/10/15	5	20.63	3	20.42	20.70	2	1,089	0.18%
2021/10/14	0	0.00	1	20.15	20.15	-1	1,054	-0.09%
2021/10/08	2	19.13	1	19.05	19.00	1	1,030	0.10%
2021/10/06	0	0.00	0	18.60	18.15	0	1,021	0.00%
2021/10/05	0	0.00	1	18.35	18.60	-1	1,017	-0.10%
2021/10/04	1	18.15	3	18.40	18.05	-2	1,008	-0.20%
2021/10/01	1	19.50	8.2	19.78	19.45	-7.2	998	-0.72%
2021/09/30	13	20.95	2	20.73	20.55	11	988	1.11%
2021/09/29	0	0.00	4	21.55	21.55	-4	953	-0.42%
2021/09/28	2	19.83	1	19.75	19.60	1	891	0.11%
2021/09/24	0	0.00	10	20.93	21.05	-10	875	-1.14%
2021/09/22	0	0.00	3	21.50	20.70	-3	848	-0.35%
2021/09/17	24	23.97	10	23.41	22.35	14	818	1.71%
2021/09/16	7	23.56	12	24.24	24.80	-5	651	-0.77%
2021/09/14	10	21.78	5	22.48	22.35	5	575	0.87%
2021/09/10	5	21.75	6	22.30	21.45	-1	466	-0.21%
2021/09/09	0	0.00	2	19.10	20.40	-2	412	-0.49%
2021/09/08	3	19.33	0	0.00	18.55	3	387	0.77%
2021/09/06	14.1	22.28	14	21.46	19.85	0.1	304	0.02%
2021/09/03	0	0.00	6	20.60	20.90	-6	221	-2.71%
2021/09/02	1	18.65	3	18.82	19.00	-2	204	-1.00%
2021/09/01	2	18.15	0	0.00	18.10	2	193	1.03%
2021/08/20	0	16.00	0	0.00	15.70	0	147	0.01%
2021/08/19	1	15.70	0	0.00	15.65	1	150	0.67%
2021/08/17	0	0.00	1	19.25	18.00	-1	119	-0.84%
2021/08/16	0	0.00	1	17.50	17.50	-1	54	-1.84%
2021/07/29	0	0.00	1	16.70	16.70	-1	57	-1.74%
2021/07/28	0	0.00	1	15.90	15.95	-1	55	-1.82%
2021/07/08	0	16.45	0	0.00	16.35	0	117	0.01%
2021/07/01	0	0.00	3	16.40	16.20	-3	203	-1.48%
2021/06/07	0	0.00	1	16.60	16.60	-1	211	-0.47%
2021/05/26	0	0.00	0	16.85	16.85	0	197	-0.02%
2021/05/17	0	14.43	0	0.00	14.60	0	195	0.02%
2021/05/14	0	0.00	2	14.95	14.80	-2	195	-1.02%
2021/05/13	0.2	15.20	0	0.00	15.05	0.2	195	0.10%
2021/05/12	1	15.70	0	0.00	14.80	1	195	0.51%
2021/05/11	1	16.10	1	16.55	16.10	0	191	0.00%
2021/05/04	1	16.00	0	0.00	16.40	1	188	0.53%
2021/04/29	2	17.38	0	0.00	16.90	2	184	1.08%
2021/04/27	1	19.05	0	0.00	17.95	1	179	0.56%
2021/04/20	1	16.95	0	0.00	17.25	1	146	0.68%
2021/04/19	1	16.80	0	0.00	16.70	1	144	0.69%
2021/04/15	4	17.00	0	0.00	17.10	4	140	2.86%
2021/04/12	1	18.40	1	19.35	19.35	0	102	0.00%
2021/04/09	0	0.00	15	17.12	17.60	-15	87	-17.14%
2021/04/08	1	16.00	0	0.00	16.00	1	79	1.25%
2021/03/29	0.1	15.60	0	0.00	15.40	0.1	90	0.11%
2021/03/26	0.1	15.65	1	15.30	15.40	-0.9	89	-1.00%
2021/03/18	2	15.18	0	0.00	15.45	2	85	2.35%
2021/03/17	0	15.50	0	0.00	15.35	0	84	0.05%
2021/03/16	2	15.60	0	0.00	15.45	2	83	2.38%
2021/03/11	0.1	15.15	0	0.00	15.05	0.1	82	0.06%
2021/03/02	1	15.00	0	0.00	14.95	1	83	1.20%
2021/02/18	0	14.55	0	0.00	14.80	0	83	0.05%
2021/02/04	1	14.55	0	0.00	14.55	1	80	1.24%
2021/02/02	0	15.00	0	0.00	14.90	0	79	0.05%
2021/01/20	1	15.10	0	0.00	15.00	1	75	1.32%
2021/01/12	1	15.30	0	0.00	15.15	1	73	1.36%
2021/01/04	3	16.15	0	0.00	16.15	3	66	4.48%
2020/12/31	7	16.55	2	17.10	16.05	5	64	7.77%
2020/12/30	0	0.00	3	16.70	16.70	-3	42	-6.98%
2020/12/28	0	0.00	5	15.30	15.05	-5	23	-20.98%
2020/12/25	6	14.89	0	0.00	14.85	6	22	26.61%
2020/12/14	0	15.10	0	0.00	15.10	0	21	0.16%
2020/11/20	0	0.00	1	15.00	15.20	-1	41	-2.41%
2020/09/15	0.1	15.20	0	0.00	15.05	0.1	102	0.10%
2020/08/12	0	0.00	0	15.25	15.00	0	81	-0.02%
2020/07/21	0.1	15.45	0	0.00	15.10	0.1	71	0.14%
2020/07/08	0	0.00	0.9	15.55	15.25	-0.9	66	-1.36%
2020/07/07	1	15.10	0	0.00	14.95	1	65	1.52%
2020/06/12	0	0.00	1	13.35	13.80	-1	39	-2.50%
2020/06/08	0	0.00	1	14.10	14.00	-1	44	-2.27%
2020/06/05	0	0.00	1	14.30	14.30	-1	43	-2.33%
2020/06/01	1	13.95	0	0.00	13.95	1	42	2.34%
2020/05/27	1	13.95	0	0.00	13.95	1	42	2.35%
2020/03/13	0	0.00	1	13.20	13.30	-1	48	-2.06%
2020/01/30	1	15.00	0	0.00	15.20	1	39	2.51%
2020/01/03	1	16.00	0	0.00	16.20	1	42	2.35%
2019/10/29	1	17.50	0	0.00	17.50	1	219	0.45%
2019/09/23	0	0.00	1	18.60	18.25	-1	216	-0.46%
2019/09/10	1	17.90	0	0.00	17.75	1	200	0.50%
2019/09/09	0	0.00	1	19.40	18.10	-1	195	-0.51%
2019/08/22	1	18.30	0	0.00	17.95	1	134	0.74%
2019/08/21	0	0.00	1	18.20	18.20	-1	130	-0.76%
2019/08/20	10	17.90	10	18.18	17.80	0	123	0.00%
2019/08/19	0	0.00	2	17.30	17.70	-2	97	-2.05%
2019/08/14	2	17.30	1	16.80	16.65	1	72	1.38%
2019/07/05	0	0.00	1	16.00	16.00	-1	29	-3.34%
2019/04/18	1	16.30	0	0.00	16.25	1	55	1.80%
2019/03/27	0	0.00	1	16.25	16.20	-1	51	-1.93%
2019/03/18	1	16.50	0	0.00	16.90	1	54	1.82%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2019/02/25	0	0.00	1	16.45	16.10	-1	43	-2.31%
2018/12/24	1	15.10	0	0.00	15.35	1	56	1.77%
2018/12/17	0	0.00	1	16.65	16.35	-1	55	-1.81%
2018/12/06	0	0.00	1	15.55	15.80	-1	52	-1.92%
2018/11/28	1	15.80	0	0.00	15.50	1	53	1.86%
2018/09/12	0	0.00	1	17.15	17.05	-1	48	-2.05%
2018/08/22	1	17.90	0	0.00	17.90	1	79	1.26%
2018/08/13	1	18.70	0	0.00	18.70	1	80	1.24%
2018/07/23	1	19.15	0	0.00	19.15	1	80	1.24%
2018/06/19	1	20.50	0	0.00	20.75	1	116	0.86%
2018/06/13	2	21.20	0	0.00	21.15	2	128	1.55%
2018/06/08	0	0.00	1	20.75	21.20	-1	161	-0.62%
2018/06/07	2	21.70	5	22.01	22.00	-3	159	-1.88%
2018/06/01	0	0.00	1	20.80	20.60	-1	191	-0.52%
2018/05/31	1	21.00	0	0.00	20.55	1	210	0.47%
2018/05/25	1	20.45	0	0.00	20.70	1	392	0.25%
2018/05/16	1	19.85	0	0.00	20.00	1	485	0.21%
2018/05/03	0	0.00	3	20.17	20.15	-3	494	-0.61%
2018/04/20	0	0.00	1	21.30	21.35	-1	504	-0.20%
2018/04/17	2	21.03	0	0.00	20.95	2	503	0.40%
2018/04/12	1	21.30	0	0.00	21.50	1	500	0.20%
2018/04/10	0	0.00	20	21.85	21.85	-20	498	-4.01%
2018/04/09	0	0.00	20	22.25	22.20	-20	496	-4.02%
2018/04/03	0	0.00	1	23.20	22.80	-1	495	-0.20%
2018/03/31	0	0.00	10	22.20	22.20	-10	491	-2.03%
2018/03/29	0	0.00	10	22.20	22.10	-10	490	-2.04%
2018/03/28	1	22.05	0	0.00	21.85	1	489	0.20%
2018/03/27	5	22.10	18	22.14	22.15	-13	488	-2.66%
2018/03/23	4	21.95	0	0.00	21.60	4	482	0.83%
2018/03/22	11	23.44	0	0.00	22.95	11	478	2.30%
2018/03/21	2	23.90	0	0.00	23.45	2	475	0.42%
2018/03/20	2	24.05	12	24.05	24.00	-10	470	-2.13%
2018/03/19	0	0.00	2	24.05	24.00	-2	466	-0.43%
2018/03/15	7	23.94	15	24.98	24.50	-8	460	-1.74%
2018/03/14	2	23.30	0	0.00	23.25	2	437	0.46%
2018/03/13	10	23.35	4	23.25	23.20	6	437	1.38%
2018/03/09	6	23.40	5	24.60	23.50	1	470	0.21%
2018/03/08	17	24.42	0	0.00	24.25	17	477	3.56%
2018/03/07	5	25.15	18	24.83	24.30	-13	470	-2.77%
2018/03/06	18	25.36	6	25.33	24.35	12	451	2.66%
2018/03/05	11	26.51	0	0.00	25.30	11	431	2.55%
2018/03/02	11	26.80	0	0.00	28.10	11	402	2.73%
2018/03/01	18	26.99	6	27.35	26.90	12	373	3.21%
2018/02/27	53	27.53	34	27.57	26.70	19	330	5.74%
2018/02/26	3	23.88	7.1	25.18	25.85	-4.1	251	-1.64%
2018/02/23	25	21.68	22	22.05	23.50	3	198	1.51%
2018/02/21	4	20.78	4	21.00	21.35	0	161	0.00%
2018/02/12	1	20.35	0	0.00	20.80	1	160	0.62%
2018/01/12	1	20.50	0	0.00	20.60	1	252	0.40%