亞昕 (5213)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.40
漲跌
▼0.15
漲幅
-0.36%
成交量
701張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	41.62	5	41.60	41.55	-2	1,782	-0.11%
2024/06/14	4	42.21	1	41.95	42.15	3	1,773	0.17%
2024/06/13	2	41.08	0	0.00	41.05	2	1,767	0.11%
2024/06/12	0	0.00	1	41.00	40.80	-1	1,790	-0.06%
2024/06/11	4	42.03	0	0.00	41.90	4	1,804	0.22%
2024/06/07	0	0.00	1	42.75	42.85	-1	1,796	-0.06%
2024/06/06	0	0.00	1	42.05	42.40	-1	1,814	-0.06%
2024/06/05	2	42.90	2	43.05	42.95	0	1,924	0.00%
2024/06/04	2	42.65	2.9	42.54	43.05	-0.9	1,923	-0.04%
2024/06/03	1.1	42.01	0	0.00	42.15	1.1	1,908	0.06%
2024/05/31	0	0.00	1	41.00	41.30	-1	1,921	-0.05%
2024/05/30	2	40.65	0	0.00	40.50	2	1,901	0.11%
2024/05/29	2	39.80	1	40.05	40.05	1	1,895	0.05%
2024/05/28	3.1	39.65	1	39.80	39.80	2.1	1,881	0.11%
2024/05/27	3	39.33	1.1	39.29	39.25	1.9	1,867	0.10%
2024/05/24	1	39.00	0.1	39.20	39.45	0.9	1,849	0.05%
2024/05/23	2.1	39.82	0	0.00	39.70	2.1	1,822	0.12%
2024/05/22	1	41.10	1	41.30	41.25	0	1,793	0.00%
2024/05/21	0	41.30	3	41.37	41.25	-3	1,786	-0.17%
2024/05/20	1	42.60	2	42.05	41.80	-1	1,774	-0.06%
2024/05/17	1	41.85	0	0.00	41.75	1	1,765	0.06%
2024/05/16	4.1	41.99	0	0.00	41.70	4.1	1,777	0.23%
2024/05/15	3.1	40.87	2	40.95	40.85	1.1	1,755	0.06%
2024/05/14	7.2	43.13	8	42.14	41.65	-0.9	1,706	-0.05%
2024/05/13	4.1	43.62	5	44.26	44.05	-0.9	1,666	-0.05%
2024/05/10	10	43.00	10	43.91	44.00	0	1,639	0.00%
2024/05/09	0.2	44.30	2	45.18	43.50	-1.8	1,599	-0.11%
2024/05/08	29	48.15	36	45.81	45.50	-7	1,554	-0.45%
2024/05/07	9	51.09	13	50.94	50.40	-4	1,446	-0.28%
2024/05/06	12	50.84	27	49.61	51.80	-15	1,294	-1.16%
2024/05/03	4	47.25	18	47.62	47.95	-14	1,211	-1.16%
2024/05/02	23	46.67	8.1	46.48	47.00	14.9	1,154	1.29%
2024/04/30	0	0.00	7	43.04	43.50	-7	1,083	-0.65%
2024/04/29	12	43.70	11	43.37	43.55	1	1,049	0.10%
2024/04/26	0	0.00	1	41.10	41.00	-1	986	-0.10%
2024/04/25	1	40.00	0	0.00	39.90	1	962	0.10%
2024/04/23	2	40.10	2	39.80	39.70	0	971	0.00%
2024/04/22	11	39.95	1	39.30	39.05	10	963	1.04%
2024/04/19	1	38.90	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	1	39.30	39.30	-1	923	-0.11%
2024/04/17	0	0.00	6	38.44	38.65	-6	914	-0.66%
2024/04/16	1	37.50	8	38.28	37.90	-7	902	-0.78%
2024/04/15	2	40.05	10	40.15	39.95	-8	871	-0.92%
2024/04/12	1	41.00	0	0.00	41.10	1	867	0.12%
2024/04/11	2	41.55	0	0.00	41.10	2	859	0.23%
2024/04/10	10.2	41.01	3	40.98	41.00	7.2	841	0.86%
2024/04/09	1	41.35	0	0.00	41.35	1	841	0.12%
2024/04/08	12	40.00	0	0.00	39.95	12	829	1.45%
2024/04/03	3	39.60	0	0.00	39.55	3	825	0.36%
2024/04/02	11	39.39	0	0.00	39.50	11	822	1.34%
2024/03/29	0	0.00	6	39.18	39.20	-6	820	-0.73%
2024/03/28	1	39.10	2	39.20	39.20	-1	827	-0.12%
2024/03/26	2	39.40	0	0.00	39.55	2	837	0.24%
2024/03/25	0	0.00	4	39.90	40.05	-4	826	-0.48%
2024/03/21	0	0.00	4	39.84	39.95	-4	827	-0.48%
2024/03/18	0	0.00	0.3	38.75	39.15	-0.3	838	-0.04%
2024/03/15	1	39.00	3	39.82	38.85	-2	841	-0.24%
2024/03/14	2	40.17	4	40.13	40.20	-2	819	-0.24%
2024/03/13	1	39.05	5	38.98	38.95	-4	796	-0.50%
2024/03/12	2	38.08	7	38.47	38.50	-5	794	-0.63%
2024/03/11	14	38.20	20	38.67	38.05	-6	795	-0.75%
2024/03/08	0	36.25	3	36.35	36.20	-3	677	-0.44%
2024/03/07	1.1	35.82	0	0.00	36.05	1.1	674	0.16%
2024/03/06	3	36.13	3	36.55	35.95	0	666	0.00%
2024/03/05	2	34.63	2	34.45	34.70	0	643	0.00%
2024/03/04	17	34.63	0	0.00	34.60	17	675	2.51%
2024/03/01	1	35.00	0.2	35.05	35.05	0.8	683	0.12%
2024/02/29	1	35.15	0	0.00	35.10	1	692	0.14%
2024/02/27	2.1	35.17	0	0.00	35.20	2.1	695	0.30%
2024/02/23	1.1	35.49	0	0.00	35.50	1.1	709	0.16%
2024/02/22	1	35.85	0.5	35.70	35.75	0.5	713	0.07%
2024/02/21	1	35.80	0	0.00	35.85	1	717	0.14%
2024/02/19	0	0.00	5	35.92	36.15	-5	730	-0.68%
2024/02/16	0	0.00	2	34.90	34.90	-2	718	-0.28%
2024/02/05	0	0.00	2	34.83	34.55	-2	751	-0.27%
2024/02/01	0	0.00	3	33.95	34.00	-3	772	-0.39%
2024/01/31	1	33.80	0	0.00	34.10	1	795	0.13%
2024/01/30	0	0.00	0.2	34.00	34.20	-0.2	806	-0.03%
2024/01/29	0.2	34.35	0	0.00	34.30	0.2	809	0.02%
2024/01/24	0.2	33.75	1.3	33.79	34.15	-1.1	806	-0.13%
2024/01/22	0.1	33.85	0	0.00	33.10	0.1	798	0.01%
2024/01/18	1	32.60	51	32.67	33.25	-50	784	-6.37%
2024/01/17	1.2	33.48	3.3	33.21	33.40	-2.1	771	-0.27%
2024/01/16	0.1	34.65	0	0.00	34.50	0.1	755	0.01%
2024/01/15	0.1	34.20	0	0.00	35.05	0.1	751	0.01%
2024/01/12	0.1	33.85	0	0.00	34.30	0.1	746	0.01%
2024/01/11	1	34.05	0	0.00	34.30	1	738	0.14%
2024/01/10	5	34.72	1	34.90	34.55	4	736	0.54%
2024/01/09	2	35.50	0	0.00	35.05	2	727	0.27%
2024/01/08	0	0.00	2	35.75	35.55	-2	722	-0.28%
2024/01/02	3	34.58	0	0.00	34.45	3	708	0.42%
2023/12/29	1	35.15	0	0.00	35.35	1	696	0.14%
2023/12/28	0	0.00	10	35.75	35.75	-10	691	-1.45%
2023/12/26	0	0.00	4	35.79	35.95	-4	712	-0.56%
2023/12/25	0	35.75	0	0.00	35.50	0	707	0.01%
2023/12/22	4	35.13	6	35.38	35.85	-2	696	-0.29%
2023/12/21	1	34.55	2	34.50	34.50	-1	672	-0.15%
2023/12/20	0	0.00	2	34.25	34.25	-2	673	-0.30%
2023/12/14	2	32.63	0	0.00	33.30	2	670	0.30%
2023/12/13	6	32.31	1	32.80	32.80	5	655	0.76%
2023/12/12	5	32.55	0	0.00	32.80	5	645	0.77%
2023/12/11	1	32.75	0	0.00	33.05	1	634	0.16%
2023/12/08	2	32.50	0	0.00	33.00	2	627	0.32%
2023/12/07	3	32.92	0	0.00	32.95	3	621	0.48%
2023/12/06	5	33.32	1	33.70	33.35	4	612	0.65%
2023/12/04	3	32.80	0	0.00	32.95	3	584	0.51%
2023/11/30	1	31.60	10.1	31.61	32.10	-9.1	568	-1.59%
2023/11/29	2	31.60	5	31.51	32.35	-3	564	-0.53%
2023/11/28	0	0.00	5	32.72	32.75	-5	531	-0.94%
2023/11/27	2	31.21	1	31.70	31.80	1	509	0.20%
2023/11/24	4	31.06	0	0.00	31.05	4	498	0.80%
2023/11/21	5	30.55	1	30.70	30.70	4	474	0.84%
2023/11/20	2	30.00	2.1	30.07	29.85	-0.1	459	-0.02%
2023/11/17	0.1	29.90	5	29.95	29.90	-4.9	451	-1.08%
2023/11/16	8	30.03	0	0.00	29.85	8	444	1.80%
2023/11/15	1	29.05	11	28.90	29.60	-10	425	-2.35%
2023/11/14	2	28.95	2.3	29.17	29.25	-0.3	410	-0.06%
2023/11/13	3	28.62	3	29.02	29.00	0	392	0.00%
2023/11/10	6	27.90	1	28.20	27.85	5	366	1.36%
2023/11/09	2	27.85	7	27.86	27.80	-5	351	-1.42%
2023/11/08	22	27.59	1	28.35	27.75	21	351	5.98%
2023/11/07	5	26.99	0.1	27.00	27.05	5	329	1.51%
2023/10/20	0	0.00	1	26.00	26.05	-1	344	-0.29%
2023/10/19	1	25.95	0	0.00	25.95	1	349	0.29%
2023/10/13	1	26.30	0	0.00	26.25	1	391	0.26%
2023/10/12	1	26.30	0	0.00	26.45	1	389	0.26%
2023/10/06	1	26.80	0	0.00	26.95	1	383	0.26%
2023/10/02	2	26.30	0	0.00	26.60	2	373	0.54%
2023/09/27	1	25.85	0	0.00	25.95	1	360	0.28%
2023/09/19	0	0.00	1	26.60	26.65	-1	325	-0.31%
2023/09/07	1	26.90	1	26.85	26.85	0	332	0.00%
2023/09/01	0	0.00	1	25.85	25.95	-1	319	-0.31%
2023/08/29	1	25.55	0	0.00	25.60	1	321	0.31%
2023/08/24	0	0.00	4	25.51	25.60	-4	324	-1.23%
2023/08/22	2	25.50	0	0.00	25.50	2	330	0.60%
2023/08/17	2	25.95	0	0.00	25.85	2	338	0.59%
2023/08/15	0	0.00	6	26.15	26.15	-6	342	-1.75%
2023/08/14	0	0.00	1	26.20	26.45	-1	339	-0.29%
2023/08/09	7	25.84	0	0.00	25.60	7	331	2.11%
2023/08/08	0	0.00	7	25.98	26.05	-7	323	-2.17%
2023/08/07	56	25.99	0	0.00	25.80	56	324	17.28%
2023/07/31	0	0.00	2	24.80	24.80	-2	310	-0.65%
2023/07/21	2	24.35	0	0.00	24.35	2	314	0.64%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	1	24.40	3	24.37	24.35	-2	307	-0.65%
2023/07/05	0	0.00	2	26.00	26.15	-2	258	-0.77%
2023/06/21	0	0.00	2	26.05	25.90	-2	322	-0.62%
2023/06/20	0	0.00	1	27.10	27.10	-1	311	-0.32%
2023/06/12	0	0.00	0.1	27.25	27.45	-0.1	297	-0.04%
2023/05/31	0	0.00	2	27.00	27.25	-2	296	-0.67%
2023/05/15	0	0.00	2	26.35	26.50	-2	282	-0.71%
2023/04/28	0	0.00	6	27.19	27.50	-6	267	-2.24%
2023/04/26	1	26.70	1.2	27.58	27.55	-0.2	255	-0.07%
2023/04/14	1	26.70	0	0.00	26.70	1	234	0.43%
2023/04/13	0	0.00	1	26.30	26.65	-1	232	-0.43%
2023/04/11	0	0.00	2	26.50	26.80	-2	225	-0.89%
2023/04/10	5	26.85	0	0.00	26.90	5	216	2.31%
2023/03/31	4	26.49	0	0.00	26.90	4	197	2.02%
2023/03/28	0	0.00	1.2	24.35	24.70	-1.2	152	-0.77%
2023/03/27	0	0.00	1	24.15	24.05	-1	139	-0.72%
2023/03/01	0	0.00	2	23.93	24.00	-2	127	-1.57%
2023/02/24	0	0.00	1	23.70	23.65	-1	123	-0.81%
2023/02/20	0	0.00	1	23.80	23.75	-1	122	-0.82%
2023/02/17	1	23.90	0	0.00	23.90	1	121	0.82%
2023/02/10	1	23.55	0	23.40	23.60	1	118	0.81%
2023/02/09	0	0.00	1	24.05	23.80	-1	117	-0.85%
2023/02/02	0	0.00	1	21.85	21.85	-1	106	-0.94%
2023/01/30	0	0.00	0.1	21.51	21.85	-0.1	112	-0.08%
2023/01/16	0	0.00	2	21.65	21.70	-2	113	-1.77%
2023/01/12	0	0.00	0.1	21.85	21.80	-0.1	115	-0.04%
2022/12/20	0	0.00	3	21.80	22.20	-3	139	-2.14%
2022/12/14	0	0.00	2	22.25	22.25	-2	141	-1.42%
2022/11/25	1	22.75	0	0.00	22.75	1	130	0.76%
2022/11/16	1	22.40	0	0.00	22.25	1	120	0.83%
2022/10/26	2	22.00	0	0.00	22.00	2	109	1.82%
2022/10/17	0	0.00	0.1	21.60	21.25	-0.1	108	-0.08%
2022/09/28	1	21.80	0	0.00	21.85	1	99	1.00%
2022/09/06	1	22.00	0	0.00	22.20	1	177	0.56%
2022/08/18	0.1	22.10	0	0.00	22.25	0.1	188	0.05%
2022/08/17	0.6	22.28	0.1	22.10	22.20	0.5	187	0.25%
2022/08/15	0	0.00	3	22.37	22.40	-3	185	-1.62%
2022/08/10	0	0.00	1	22.50	22.30	-1	188	-0.53%
2022/08/01	0	0.00	1	22.20	21.60	-1	203	-0.49%
2022/07/21	1	22.75	0	0.00	22.85	1	207	0.48%
2022/07/18	1	22.70	0	0.00	22.80	1	210	0.48%
2022/07/14	1	22.65	0	0.00	22.60	1	206	0.48%
2022/07/13	1	22.70	1	22.65	22.75	0	206	0.00%
2022/07/11	1	22.25	0	0.00	22.30	1	206	0.48%
2022/06/20	1	23.00	1	22.80	23.00	0	219	0.00%
2022/06/17	0	0.00	9.1	23.35	23.30	-9.1	211	-4.30%
2022/06/09	1	23.50	0	0.00	23.70	1	212	0.47%
2022/06/01	0	0.00	0.2	24.00	24.15	-0.2	228	-0.09%
2022/05/31	1	23.90	1	23.70	23.75	0	232	0.00%
2022/03/24	2	24.55	0	0.00	24.50	2	272	0.73%
2022/03/23	0	0.00	5	24.40	24.55	-5	273	-1.83%
2022/03/21	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/03/10	0.1	23.50	0	0.00	23.65	0.1	270	0.04%
2022/03/08	1	23.40	1	23.35	23.35	0	265	0.00%
2022/03/04	3	23.53	0	0.00	23.50	3	266	1.12%
2022/03/03	0.1	23.50	0	0.00	23.60	0.1	262	0.04%
2022/02/16	0	0.00	10	23.00	22.85	-10	245	-4.08%
2022/02/08	0	0.00	3	22.90	23.05	-3	267	-1.12%
2022/01/25	2	22.55	0	0.00	22.50	2	273	0.73%
2022/01/21	0	0.00	2	22.63	22.60	-2	282	-0.71%
2022/01/20	1	22.45	4	22.70	22.70	-3	281	-1.06%
2022/01/14	0	0.00	1.4	22.47	22.60	-1.4	277	-0.50%
2022/01/07	2	22.45	0	0.00	22.60	2	272	0.73%
2022/01/05	0	0.00	3	22.60	22.65	-3	269	-1.11%
2021/11/18	0	0.00	1	22.45	22.30	-1	220	-0.45%
2021/11/09	0	0.00	1	21.95	22.05	-1	221	-0.45%
2021/09/27	0	0.00	0	21.00	20.95	0	563	0.00%
2021/09/23	0	0.00	4.3	21.01	21.10	-4.3	566	-0.76%
2021/09/10	0	0.00	1	20.40	20.35	-1	567	-0.18%
2021/09/06	0	0.00	1	20.00	19.85	-1	570	-0.18%
2021/09/03	0	0.00	1	19.90	19.90	-1	570	-0.18%
2021/08/27	2	20.05	1	20.05	20.05	1	584	0.17%
2021/08/24	2	19.60	2	19.75	19.70	0	603	0.00%
2021/08/05	0	0.00	1	21.25	21.20	-1	684	-0.15%
2021/07/30	2	20.48	2	20.65	20.75	0	847	0.00%
2021/07/28	0	0.00	35	20.40	20.60	-35	899	-3.89%
2021/07/27	39	23.29	1	23.50	23.00	38	924	4.11%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/21	2	23.65	1	23.65	23.60	1	1,029	0.10%
2021/07/20	1	23.75	0	0.00	23.85	1	1,028	0.10%
2021/07/19	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/07/16	1	23.75	0	0.00	23.80	1	1,106	0.09%
2021/07/15	1	23.50	0	0.00	23.80	1	1,110	0.09%
2021/07/13	7	23.21	0	0.00	23.30	7	1,124	0.62%
2021/07/08	0	0.00	3	23.50	23.45	-3	1,128	-0.27%
2021/07/07	1	23.35	1	23.35	23.25	0	1,140	0.00%
2021/07/06	0	0.00	1	23.35	23.45	-1	1,170	-0.09%
2021/07/05	6	23.39	1	23.55	23.60	5	1,177	0.42%
2021/07/02	1	22.70	0	0.00	22.80	1	1,179	0.08%
2021/06/29	0	0.00	2	22.45	22.35	-2	1,265	-0.16%
2021/06/28	1	22.50	0	0.00	22.55	1	1,311	0.08%
2021/06/23	0	0.00	2	22.15	22.20	-2	1,448	-0.14%
2021/06/08	1	22.65	0	0.00	22.50	1	1,830	0.05%
2021/06/04	1	22.85	1	22.80	22.75	0	1,918	0.00%
2021/06/03	1	22.85	0	0.00	23.10	1	1,998	0.05%
2021/06/02	0	0.00	1	22.70	22.70	-1	1,997	-0.05%
2021/05/31	1	22.45	0	0.00	22.50	1	2,044	0.05%
2021/05/28	0	0.00	1	22.50	22.45	-1	2,046	-0.05%
2021/05/20	1	22.00	0	0.00	22.05	1	2,083	0.05%
2021/05/17	0	0.00	10	20.65	21.10	-10	2,068	-0.48%
2021/05/13	0	0.00	2	21.80	22.15	-2	2,036	-0.10%
2021/05/12	1	22.20	2	22.25	23.05	-1	2,015	-0.05%
2021/05/11	1	24.00	2	24.35	23.70	-1	1,950	-0.05%
2021/05/10	0	0.00	0	24.25	24.25	0	1,897	0.00%
2021/05/05	0	0.00	3	25.10	25.00	-3	1,832	-0.16%
2021/05/04	1	25.95	4	23.68	24.45	-3	1,792	-0.17%
2021/05/03	4	25.64	0.3	25.80	25.95	3.7	1,720	0.21%
2021/04/29	0	0.00	10.7	24.80	24.60	-10.7	1,622	-0.66%
2021/04/28	4	23.90	0	0.00	24.00	4	1,552	0.26%
2021/04/27	0	0.00	8	23.96	24.15	-8	1,544	-0.52%
2021/04/26	0	0.00	5	23.75	24.20	-5	1,537	-0.33%
2021/04/23	10	24.25	0	0.00	24.15	10	1,515	0.66%
2021/04/22	2	24.15	8	24.64	24.55	-6	1,492	-0.40%
2021/04/21	2	23.70	1	23.65	24.00	1	1,421	0.07%
2021/04/20	2	23.80	19	24.04	23.85	-17	1,410	-1.21%
2021/04/19	1	23.75	2	23.70	23.80	-1	1,396	-0.07%
2021/04/16	1	23.25	0	0.00	23.45	1	1,370	0.07%
2021/04/14	0	0.00	1	22.85	23.15	-1	1,355	-0.07%
2021/04/13	0	0.00	4	23.36	23.20	-4	1,338	-0.30%
2021/04/09	0	0.00	7.3	23.60	23.50	-7.3	1,291	-0.56%
2021/04/08	4	23.70	0	0.00	23.60	4	1,282	0.31%
2021/04/07	3	23.37	0	0.00	23.95	3	1,254	0.24%
2021/04/06	6	23.25	1	23.20	23.45	5	1,234	0.41%
2021/04/01	20	23.64	0	0.00	23.65	20	1,201	1.67%
2021/03/31	5	24.10	5	23.98	24.20	0	1,161	0.00%
2021/03/30	3.2	23.63	60	23.95	23.90	-56.8	1,112	-5.11%
2021/03/29	4	22.65	12	22.75	22.90	-8	1,028	-0.78%
2021/03/26	2	22.50	2	22.50	22.50	0	990	0.00%
2021/03/25	9	22.29	7	22.28	22.35	2	972	0.21%
2021/03/24	5	22.30	0	0.00	22.30	5	950	0.53%
2021/03/23	2	22.40	0	0.00	22.30	2	932	0.21%
2021/03/22	2	22.25	0	0.00	22.40	2	919	0.22%
2021/03/19	5	22.40	0	0.00	22.50	5	896	0.56%
2021/03/18	3	22.30	0	0.00	22.40	3	869	0.35%
2021/03/17	13	22.39	5	22.58	22.35	8	841	0.95%
2021/03/16	14	22.83	1	22.60	22.80	13	797	1.63%
2021/03/15	11	22.59	45	22.66	23.00	-34	759	-4.47%
2021/03/12	1	21.20	2	21.13	21.70	-1	660	-0.15%
2021/03/11	0	0.00	10	20.65	20.60	-10	603	-1.66%
2021/03/10	5	20.47	0	0.00	20.50	5	560	0.89%
2021/03/09	21.4	20.10	22	20.00	20.00	-0.6	517	-0.12%
2021/03/04	1	18.55	7	18.51	18.55	-6	423	-1.42%
2021/03/02	75	18.10	0	0.00	18.00	75	424	17.67%
2021/02/24	6	18.01	0	0.00	17.75	6	443	1.35%
2021/01/15	0	0.00	1	16.20	16.30	-1	425	-0.24%
2020/12/21	2	16.50	0	0.00	16.55	2	434	0.46%
2020/12/07	5	17.50	3	17.55	17.45	2	408	0.49%
2020/12/01	5	17.70	0	0.00	17.60	5	394	1.27%
2020/11/30	3	17.95	0	0.00	17.95	3	386	0.78%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	2	17.90	0	0.00	18.00	2	364	0.55%
2020/11/25	0	0.00	13.4	17.53	17.80	-13.4	340	-3.93%
2020/11/24	1	16.90	0	0.00	16.90	1	314	0.32%
2020/11/19	3	16.10	0	0.00	16.00	3	299	1.00%
2020/10/29	0	0.00	1	14.95	15.25	-1	240	-0.42%
2020/10/23	0	0.00	4	15.15	15.15	-4	231	-1.73%
2020/10/16	0	0.00	104	14.96	15.10	-104	218	-47.64%	大賣/鉅額交易
2020/09/18	0	0.00	0.2	14.95	15.00	-0.2	197	-0.09%
2020/09/03	7	15.00	0	0.00	14.95	7	203	3.44%
2020/08/10	0	0.00	1	14.95	15.00	-1	193	-0.52%
2020/08/06	0	0.00	0.4	14.80	14.95	-0.4	194	-0.22%
2020/08/04	0	0.00	1	14.85	14.85	-1	198	-0.50%
2020/07/09	0	0.00	10	14.90	14.90	-10	219	-4.56%
2020/06/09	0	0.00	1	15.05	15.00	-1	290	-0.34%
2020/06/04	4	15.00	0	0.00	14.90	4	297	1.34%
2020/06/03	10	14.90	0	0.00	14.95	10	304	3.28%
2020/05/22	0	0.00	5	14.80	14.75	-5	363	-1.38%
2020/05/21	0	0.00	3	14.80	14.70	-3	366	-0.82%
2020/05/13	0	0.00	4	14.95	14.95	-4	386	-1.03%
2020/05/05	0.1	14.90	0	0.00	15.00	0.1	409	0.02%
2020/04/30	0	0.00	1	15.05	15.10	-1	414	-0.24%
2020/04/24	0	0.00	2	15.20	15.05	-2	467	-0.43%
2020/04/22	0	0.00	5	14.50	14.65	-5	476	-1.05%
2020/04/20	0	0.00	5	14.85	15.05	-5	477	-1.05%
2020/04/15	0	0.00	1	14.40	15.55	-1	470	-0.21%
2020/03/30	0	0.00	1	13.15	13.75	-1	667	-0.15%
2020/03/27	0	0.00	1	14.00	13.50	-1	676	-0.15%
2020/03/20	0	0.00	14	12.85	13.60	-14	659	-2.12%
2020/03/04	0	0.00	1	15.45	15.60	-1	571	-0.17%
2020/03/02	0	0.00	4	15.10	15.00	-4	565	-0.71%
2020/02/27	0	0.00	5	15.65	15.45	-5	558	-0.90%
2020/02/26	1	16.25	0	0.00	16.20	1	562	0.18%
2020/02/21	1	16.60	0	0.00	16.55	1	555	0.18%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/06	1	16.35	0	0.00	16.45	1	532	0.19%
2020/01/20	0	0.00	5	18.65	18.45	-5	474	-1.05%
2020/01/17	1	18.70	0	0.00	18.70	1	472	0.21%
2020/01/15	0	0.00	1	18.40	18.25	-1	466	-0.21%
2020/01/13	10	18.35	0	0.00	18.35	10	468	2.13%
2020/01/09	4	18.30	0	0.00	18.25	4	467	0.86%
2020/01/03	0	0.00	8	18.64	18.50	-8	456	-1.75%
2020/01/02	40	18.75	0	0.00	18.85	40	446	8.96%
2019/12/31	1	18.80	0	0.00	18.85	1	436	0.23%
2019/12/30	4	18.98	0	0.00	18.85	4	396	1.01%
2019/12/27	22	17.62	1	18.30	18.30	21	331	6.33%
2019/12/25	1	17.50	0	0.00	17.50	1	289	0.35%
2019/12/24	1	17.55	0	0.00	17.55	1	285	0.35%
2019/12/19	0	0.00	8.4	17.20	17.25	-8.4	298	-2.81%
2019/12/10	0	0.00	1	17.40	17.45	-1	287	-0.35%
2019/11/27	20	17.43	0	0.00	17.40	20	308	6.48%
2019/11/26	0	0.00	2	17.68	17.50	-2	315	-0.63%
2019/11/18	1	16.95	2	17.00	16.95	-1	304	-0.33%
2019/11/14	2	17.08	0	0.00	17.05	2	324	0.62%
2019/11/04	15	17.00	0	0.00	17.05	15	380	3.94%
2019/11/01	9	16.95	0	0.00	17.10	9	381	2.36%
2019/10/31	25	16.97	0	0.00	16.95	25	387	6.44%
2019/10/29	0	0.00	5	17.00	16.95	-5	385	-1.30%
2019/10/24	0.1	17.00	0	0.00	17.05	0.1	384	0.02%
2019/10/22	0	0.00	1	17.10	17.10	-1	379	-0.26%
2019/10/21	0	0.00	2	17.00	17.10	-2	376	-0.53%
2019/10/17	0	0.00	4	17.10	17.20	-4	369	-1.08%
2019/10/14	0	0.00	1	17.30	17.30	-1	365	-0.27%
2019/10/08	1	16.70	0.7	16.70	16.75	0.3	382	0.07%
2019/10/07	1	16.85	0	0.00	16.85	1	378	0.26%
2019/10/04	0	0.00	3	16.75	16.80	-3	377	-0.80%
2019/10/02	1	17.00	10	16.95	17.00	-9	371	-2.42%
2019/10/01	0	0.00	5	17.20	17.30	-5	367	-1.36%
2019/09/27	1	17.15	1	17.20	17.15	0	364	0.00%
2019/09/26	2	17.33	0	0.00	17.30	2	365	0.55%
2019/09/25	6	17.42	0	0.00	17.40	6	356	1.68%
2019/09/24	0	0.00	7	17.50	17.60	-7	352	-1.99%
2019/09/23	0	0.00	10	17.30	17.25	-10	353	-2.83%
2019/09/16	0	0.00	3	17.25	17.30	-3	480	-0.62%
2019/09/11	1	17.20	0	0.00	17.25	1	499	0.20%
2019/09/04	2	17.95	0	0.00	17.95	2	523	0.38%
2019/09/03	2	18.00	0	0.00	18.00	2	524	0.38%
2019/08/29	1	17.60	0	0.00	17.85	1	515	0.19%
2019/08/27	1	17.05	0	0.00	17.05	1	510	0.20%
2019/08/16	35	18.08	0	0.00	18.10	35	512	6.83%
2019/08/15	0	0.00	2	17.28	17.70	-2	484	-0.41%
2019/08/12	2	16.40	2	16.55	16.60	0	481	0.00%
2019/08/05	1	16.95	0	0.00	16.80	1	490	0.20%
2019/07/31	0	0.00	2	17.18	17.10	-2	487	-0.41%
2019/07/29	5	16.90	0	0.00	16.95	5	484	1.03%
2019/07/23	1	16.90	0	0.00	16.75	1	497	0.20%
2019/07/08	0	0.00	5	17.01	16.95	-5	517	-0.97%
2019/07/05	0	0.00	1	16.90	16.90	-1	538	-0.19%
2019/07/04	0	0.00	1	17.00	16.80	-1	546	-0.18%
2019/07/03	1	16.70	0	0.00	16.60	1	546	0.18%
2019/07/02	0	0.00	0.3	16.80	16.80	-0.3	548	-0.06%
2019/06/25	3	19.43	0	0.00	19.45	3	517	0.58%
2019/06/24	2	19.23	0	0.00	19.55	2	505	0.40%
2019/06/21	3	19.13	0	0.00	19.15	3	483	0.62%
2019/06/20	1	19.15	0	0.00	19.15	1	477	0.21%
2019/06/19	0	0.00	2	19.10	19.15	-2	478	-0.42%
2019/06/13	1	18.90	0	0.00	18.95	1	458	0.22%
2019/05/31	1	19.00	0	0.00	19.05	1	655	0.15%
2019/05/28	1	19.70	0	0.00	19.50	1	705	0.14%
2019/05/27	1	19.35	1	19.45	19.45	0	673	0.00%
2019/04/30	1	19.00	0	0.00	18.95	1	599	0.17%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/19	2	19.15	0	0.00	19.30	2	580	0.34%
2019/04/18	0	0.00	1	19.35	19.30	-1	573	-0.17%
2019/04/12	1	19.30	0	0.00	19.55	1	556	0.18%
2019/04/02	1	20.00	0	0.00	20.05	1	509	0.20%
2019/03/29	1	20.10	0	0.00	20.05	1	494	0.20%
2019/03/28	0	0.00	12	20.13	20.15	-12	489	-2.45%
2019/03/27	15	19.99	4.6	20.16	20.15	10.4	483	2.14%
2019/03/21	0	0.00	3	19.65	19.65	-3	437	-0.69%
2019/03/20	0	0.00	12	19.78	19.65	-12	436	-2.75%
2019/03/19	10	19.70	0	0.00	19.70	10	434	2.30%
2019/03/18	0	0.00	7	19.68	19.60	-7	430	-1.63%
2019/03/15	10	19.83	8	19.75	19.70	2	433	0.46%
2019/03/14	6	19.63	0	0.00	19.65	6	421	1.42%
2019/03/13	0	0.00	7	19.61	19.40	-7	410	-1.70%
2019/03/12	11	19.97	25	19.70	19.70	-14	399	-3.51%
2019/03/11	15	19.85	0	0.00	19.85	15	391	3.83%
2019/03/08	8	19.86	2	19.80	19.80	6	384	1.56%
2019/03/07	9.2	19.57	0	0.00	19.75	9.2	362	2.54%
2019/03/06	9	18.67	15	18.61	19.95	-6	314	-1.91%
2019/03/05	16	18.29	0	0.00	18.30	16	244	6.54%
2019/02/25	0	0.00	3.6	16.00	16.10	-3.6	190	-1.90%
2019/01/23	0	0.00	0.5	15.60	15.60	-0.5	186	-0.29%
2018/12/05	0	0.00	1	16.15	16.20	-1	316	-0.32%
2018/11/23	0.1	15.00	0	0.00	15.00	0.1	319	0.03%
2018/11/01	0	0.00	1	15.40	15.50	-1	498	-0.20%
2018/10/31	0	0.00	1	15.20	15.30	-1	514	-0.19%
2018/10/03	0	0.00	4	18.50	18.50	-4	778	-0.51%
2018/09/12	0	0.00	4	17.50	17.75	-4	1,160	-0.34%
2018/09/07	0	0.00	1	17.80	17.60	-1	1,230	-0.08%
2018/08/20	1	18.50	0	0.00	18.30	1	2,341	0.04%
2018/08/17	0	0.00	1	18.70	18.60	-1	2,369	-0.04%
2018/08/16	0	0.00	1	18.75	18.70	-1	2,425	-0.04%
2018/08/15	2	18.80	3	19.15	18.65	-1	2,441	-0.04%
2018/08/14	1	19.35	0	0.00	19.30	1	2,430	0.04%
2018/08/13	5	19.63	1	19.25	19.30	4	2,471	0.16%
2018/08/10	0	0.00	17	20.10	20.10	-17	2,464	-0.69%
2018/08/09	2	20.38	0	0.00	20.10	2	2,469	0.08%
2018/08/06	0	0.00	1	20.00	20.05	-1	2,485	-0.04%
2018/08/01	0	0.00	1	19.90	19.85	-1	2,494	-0.04%
2018/07/31	2	19.95	0	0.00	19.95	2	2,531	0.08%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/25	0	0.00	2	20.20	19.70	-2	2,497	-0.08%
2018/07/23	0	0.00	0.7	19.45	19.55	-0.7	2,457	-0.03%
2018/07/20	1	20.00	0	0.00	19.75	1	2,451	0.04%
2018/07/19	2	19.85	0	0.00	19.75	2	2,429	0.08%
2018/07/17	7	20.55	0	0.00	20.55	7	2,413	0.29%
2018/07/13	7	21.11	0	0.00	21.05	7	2,406	0.29%
2018/07/12	8	21.38	1	21.30	21.35	7	2,399	0.29%
2018/07/10	1	21.90	0	0.00	22.15	1	2,383	0.04%
2018/07/06	2	21.55	3	21.12	21.20	-1	2,382	-0.04%
2018/07/05	0	0.00	10	21.60	21.55	-10	2,401	-0.42%
2018/07/04	0	0.00	3	21.82	21.70	-3	2,408	-0.12%
2018/07/03	1	22.60	12	21.60	21.40	-11	2,412	-0.46%
2018/07/02	0	0.00	7.5	23.31	22.85	-7.5	2,364	-0.32%
2018/06/29	1.7	23.30	1	23.15	23.50	0.7	2,345	0.03%
2018/06/28	1	23.85	0	0.00	23.50	1	2,315	0.04%
2018/06/27	0	0.00	4	23.84	23.80	-4	2,295	-0.17%
2018/06/26	13	23.58	1	24.40	23.60	12	2,259	0.53%
2018/06/25	14	24.07	11	24.10	23.95	3	2,189	0.14%
2018/06/20	1	22.70	2	22.50	22.55	-1	1,972	-0.05%
2018/06/19	8	22.90	6	22.56	22.65	2	1,952	0.10%
2018/06/15	0	0.00	8	22.90	22.75	-8	1,928	-0.41%
2018/06/14	5	22.46	26.8	22.99	22.35	-21.8	1,884	-1.16%
2018/06/13	3	23.18	42	23.27	23.35	-39	1,807	-2.16%
2018/06/12	3	23.83	2	23.95	23.85	1	1,744	0.06%
2018/06/11	32	23.58	6	23.83	23.60	26	1,677	1.55%
2018/06/08	44	23.45	34	24.02	23.50	10	1,620	0.62%
2018/06/07	27.1	23.95	49	24.19	24.15	-21.9	1,497	-1.46%
2018/06/06	14	22.52	33	21.82	22.80	-19	1,268	-1.50%
2018/06/05	13	20.75	10.5	20.85	20.75	2.5	1,093	0.23%
2018/06/04	1	20.10	29	20.16	20.15	-28	1,035	-2.70%
2018/06/01	11	19.95	9	19.89	19.90	2	997	0.20%
2018/05/31	56	19.28	33	19.80	20.25	23	944	2.44%
2018/05/30	1	18.70	29	18.80	18.80	-28	811	-3.45%
2018/05/29	2	18.95	6	18.82	18.85	-4	792	-0.51%
2018/05/28	0	0.00	35	18.76	18.80	-35	768	-4.56%
2018/05/25	9	18.95	18	19.01	18.70	-9	742	-1.21%
2018/05/24	22	18.75	6	18.83	18.70	16	709	2.25%
2018/05/23	0	0.00	3	18.38	18.40	-3	652	-0.46%
2018/05/22	20	18.15	1	18.30	18.20	19	632	3.00%
2018/05/21	26	18.42	4	18.40	18.35	22	627	3.50%
2018/05/18	0	0.00	1	18.25	18.15	-1	584	-0.17%
2018/05/17	1	18.20	0	0.00	18.15	1	578	0.17%
2018/05/16	4	18.40	1	18.05	18.40	3	569	0.53%
2018/05/15	1	17.60	0	0.00	17.35	1	533	0.19%
2018/05/11	3	17.00	2	17.25	17.05	1	516	0.19%
2018/05/10	2	17.68	0	0.00	17.55	2	492	0.41%
2018/05/09	2	17.70	0	0.00	17.85	2	479	0.42%
2018/05/08	5	18.40	15	18.36	17.80	-10	469	-2.13%
2018/04/25	1	18.10	1	18.30	18.20	0	413	0.00%
2018/04/23	10	18.50	0	0.00	18.50	10	419	2.38%
2018/04/20	1	18.50	0	0.00	18.30	1	420	0.24%
2018/04/18	0	0.00	22	17.70	17.95	-22	417	-5.27%
2018/04/17	4	18.03	0	0.00	17.90	4	438	0.91%
2018/04/16	0	0.00	2	18.70	18.55	-2	437	-0.46%
2018/04/13	0	0.00	8	18.55	18.50	-8	437	-1.83%
2018/04/12	5	18.72	10	18.82	18.80	-5	437	-1.14%
2018/04/11	0	0.00	17	19.07	18.85	-17	430	-3.95%
2018/04/10	18	19.00	5.4	18.44	18.45	12.6	406	3.10%
2018/04/09	0	0.00	2	18.70	18.80	-2	423	-0.47%
2018/04/03	3	17.75	0	0.00	18.15	3	408	0.73%
2018/03/31	2	17.48	0	0.00	17.45	2	413	0.48%
2018/03/29	0	0.00	0.4	17.20	17.35	-0.4	411	-0.09%
2018/03/28	4	17.00	0	0.00	17.00	4	408	0.98%
2018/03/21	2	17.05	0	0.00	17.05	2	421	0.47%
2018/03/14	15	17.25	0	0.00	17.20	15	404	3.70%
2018/03/05	1	16.75	0	0.00	16.80	1	393	0.25%
2018/02/08	1	16.55	0	0.00	16.70	1	386	0.26%
2018/01/25	2	18.13	0	0.00	18.05	2	360	0.55%
2018/01/23	4	18.23	0	0.00	18.15	4	367	1.09%
2018/01/08	0	0.00	1	18.95	19.05	-1	298	-0.34%
2018/01/03	0	0.00	1	18.85	18.60	-1	269	-0.37%