• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    364張
  • 產業
    上市 半導體類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281128.5000.00128.5012650.38%
2024/11/272136.254136.00134.50-2257-0.78%
2024/11/261.2140.922139.50141.00-0.8247-0.32%
2024/11/2000.001.1127.00126.50-1.1217-0.51%
2024/11/190126.0000.00129.0002220.00%
2024/11/181124.5000.00126.5012350.42%
2024/11/1500.0011132.50129.50-11233-4.71%
2024/11/111.1135.5000.00135.501.12390.44%
2024/11/080.2136.5000.00136.500.22430.06%
2024/11/060.2139.0000.00139.000.22470.06%
2024/10/241137.5000.00137.5012980.33%
2024/10/2100.001138.00138.00-1309-0.32%
2024/10/160139.0000.00138.0004250.00%
2024/10/150138.5000.00138.5004250.00%
2024/10/111137.502138.00137.50-1433-0.23%
2024/10/0800.000.4139.50138.50-0.4441-0.09%
2024/09/300144.5000.00143.0004640.00%
2024/09/2400.000.1145.50144.00-0.1466-0.02%
2024/09/231145.5000.00145.5014630.22%
2024/09/2000.002142.50141.50-2460-0.43%
2024/09/190140.0000.00141.5004580.00%
2024/09/182140.501141.50139.5014590.22%
2024/09/1600.000.1139.50141.50-0.1460-0.02%
2024/09/130.1140.0000.00139.000.14630.02%
2024/09/1000.001138.50136.50-1466-0.21%
2024/09/091138.0000.00138.5014750.21%
2024/09/051139.0000.00138.5014740.21%
2024/09/020.1148.0400.00146.000.14710.01%
2024/08/272150.5000.00150.5024830.41%
2024/08/220.1153.0000.00152.000.14920.01%
2024/08/201168.001167.00167.0004920.00%
2024/08/130158.502158.00159.00-2488-0.41%
2024/08/120.1156.505157.00155.00-5486-1.02%
2024/08/095156.0000.00155.0054821.04%
2024/08/0800.001146.00147.00-1485-0.21%
2024/08/071148.501149.00149.0004860.00%
2024/08/0600.002143.50142.50-2484-0.41%
2024/08/0500.005.8143.07143.00-5.8476-1.22%
2024/08/010.3162.0000.00162.000.34610.06%
2024/07/291161.5061159.17158.50-60474-12.65%
2024/07/2300.005163.70163.50-5471-1.06%
2024/07/226166.751164.50163.0054711.06%
2024/07/191166.005168.00164.50-4467-0.86%
2024/07/186.1175.198177.13170.50-1.9464-0.41%
2024/07/1760169.593170.50169.505739314.49%
2024/07/1600.002164.00165.00-2388-0.52%
2024/07/1000.006161.50162.00-6557-1.08%
2024/07/0800.001164.00163.00-1626-0.16%
2024/07/0400.001162.00161.50-1640-0.16%
2024/07/0300.001162.00161.50-1665-0.15%
2024/07/025161.5000.00162.0056790.74%
2024/06/261162.0000.00161.0017380.14%
2024/06/2400.001161.50161.00-1813-0.12%
2024/06/1900.002161.00160.00-2929-0.22%
2024/06/1800.001161.00160.50-1932-0.11%
2024/06/1400.001163.00162.50-1949-0.11%
2024/06/1300.002160.75161.50-2953-0.21%
2024/06/111159.002.1160.52159.00-1.1993-0.11%
2024/06/0700.000.1161.50160.50-0.11,0380.00%
2024/06/0400.000.6162.06162.00-0.61,038-0.05%
2024/06/0300.001161.50161.00-11,037-0.10%
2024/05/311160.0000.00159.5011,0410.10%
2024/05/301160.5000.00161.0011,0370.10%
2024/05/2700.000.2164.00163.00-0.21,033-0.02%
2024/05/231162.001164.00161.5001,0420.00%
2024/05/202163.0000.00162.0021,0380.19%
2024/05/171163.001164.50165.0001,0360.00%
2024/05/160.4165.0000.00163.500.41,0380.04%
2024/05/153164.5000.00164.0031,0380.29%
2024/05/143164.501165.50164.5021,0490.19%
2024/05/1300.002163.50163.00-21,042-0.19%
2024/05/101.1165.007163.50163.50-5.91,041-0.57%
2024/05/0900.001167.50166.00-11,036-0.10%
2024/05/072166.002166.50166.5001,0330.00%
2024/05/062167.501.6167.69167.500.41,0290.04%
2024/05/031168.001167.50167.0001,0270.00%
2024/05/020170.001170.00170.00-11,018-0.10%
2024/04/301171.0000.00170.0011,0160.10%
2024/04/2900.000.5170.00171.00-0.51,016-0.05%
2024/04/2600.0030171.17169.50-301,017-2.95%
2024/04/2500.001171.00169.50-11,028-0.10%
2024/04/241171.501171.00172.0001,0350.00%
2024/04/232166.5000.00168.0021,0360.19%
2024/04/222169.501168.00167.0011,0370.10%
2024/04/192.1175.431170.50174.501.11,0340.11%
2024/04/172172.001172.50173.0011,0180.10%
2024/04/1649178.3417179.58171.00321,0223.13%
2024/04/152179.753181.17180.50-1912-0.11%
2024/04/123174.500174.00175.5038800.34%
2024/04/112177.2500.00176.5028810.23%
2024/04/103179.841.1179.48179.0028860.22%
2024/04/0911178.953179.33181.5088650.92%
2024/04/081178.520.2184.50178.500.88420.10%
2024/04/034182.502182.50182.0028270.24%
2024/04/023.1178.845178.50180.00-1.9814-0.23%
2024/04/012180.2500.00179.0028090.25%
2024/03/290177.252177.75177.50-2791-0.25%
2024/03/285.2181.133.2180.99180.0027800.25%
2024/03/271.7180.950.5179.50180.001.27540.15%
2024/03/265184.9900.00179.0057250.69%
2024/03/252181.252.1183.73182.00-0.1693-0.01%
2024/03/221175.052.1174.67178.00-1.1646-0.17%
2024/03/2100.001170.00171.00-1607-0.16%
2024/03/194172.0000.00170.0046030.66%
2024/03/181169.5000.00172.5016000.17%
2024/03/151170.5000.00173.0015890.17%
2024/03/131.1170.333166.53167.00-2557-0.36%
2024/03/110.3161.0000.00160.000.35380.06%
2024/03/0800.001160.50159.50-1540-0.18%
2024/03/072160.5000.00160.0025390.37%
2024/03/063163.0000.00163.0035390.56%
2024/03/051162.0000.00162.0015400.19%
2024/03/0100.001163.00163.50-1563-0.18%
2024/02/290.4163.501161.50163.50-0.6582-0.10%
2024/02/270.2163.9700.00161.500.26740.03%
2024/02/261165.501165.50165.5007010.00%
2024/02/2300.002161.00160.00-2693-0.29%
2024/02/201161.500.1162.93161.000.96960.13%
2024/02/1900.002.5163.40164.00-2.5690-0.36%
2024/02/160.3164.000.3164.00163.0006930.00%
2024/02/152163.001162.50163.0016920.14%
2024/02/0200.006.5160.85160.50-6.5688-0.94%
2024/02/013159.831160.00160.5026900.29%
2024/01/302158.5000.00158.5027080.28%
2024/01/290.1160.000160.50159.5007130.00%
2024/01/251160.0000.00159.0017200.14%
2024/01/240162.0000.00160.5007230.00%
2024/01/225161.000160.00161.0057270.69%
2024/01/191.3158.8500.00158.501.37240.18%
2024/01/1700.004164.38165.00-4709-0.56%
2024/01/161167.0000.00166.5016980.14%
2024/01/1200.002170.75169.00-2686-0.29%
2024/01/112170.251171.50171.0016870.15%
2024/01/102166.251172.50166.0016810.15%
2024/01/092166.500169.50166.5026580.30%
2024/01/0810174.407170.44169.5036840.43%
2024/01/041170.501171.00170.5006660.00%
2024/01/0300.001168.00168.50-1706-0.14%
2024/01/022168.252167.25167.0007020.00%
2023/12/280167.5000.00167.0007140.00%
2023/12/2700.001168.50168.50-1717-0.14%
2023/12/262167.2500.00168.0027190.28%
2023/12/220166.0000.00164.5007140.00%
2023/12/210166.5000.00165.0007160.00%
2023/12/200167.0000.00168.0007070.00%
2023/12/193.2165.0600.00165.503.27100.45%
2023/12/181166.0000.00167.0017180.14%
2023/12/150.2168.000167.00166.000.27200.03%
2023/12/141171.001169.00168.0007250.00%
2023/12/130170.0000.00169.0007270.01%
2023/12/1200.001169.00168.50-1733-0.14%
2023/12/081171.003170.83169.50-2754-0.27%
2023/12/0700.001169.50169.50-1756-0.13%
2023/12/062171.502170.25170.0007630.00%
2023/12/042169.2500.00169.0027590.26%
2023/11/3000.001169.00168.50-1776-0.13%
2023/11/292169.501170.50170.5017870.13%
2023/11/271166.004.1168.55165.00-3.1805-0.38%
2023/11/245174.903175.83170.5028260.24%
2023/11/221165.001164.50165.0008150.00%
2023/11/2100.000.3166.00164.50-0.3827-0.04%
2023/11/2000.001166.00165.00-1846-0.12%
2023/11/161162.5000.00162.5018920.11%
2023/11/091164.0000.00167.0019320.11%
2023/11/080168.001166.50165.50-1952-0.10%
2023/11/0712167.177168.14168.0059580.52%
2023/11/0600.001164.50164.00-1955-0.10%
2023/10/311157.501157.50157.5001,0180.00%
2023/10/263161.8300.00161.5031,0960.27%
2023/10/251167.001168.50166.5001,1020.00%
2023/10/243166.334166.13166.50-11,108-0.09%
2023/10/180.5164.5000.00165.500.51,1450.05%
2023/10/174169.633167.50166.5011,1470.09%
2023/10/169173.788171.44171.0011,1480.09%
2023/10/131167.502169.00169.00-11,146-0.09%
2023/10/121170.001172.00168.5001,1510.00%
2023/10/111168.504.2171.95170.00-3.21,142-0.28%
2023/10/061161.001163.50163.0001,1020.00%
2023/10/054163.753164.17162.5011,1030.09%
2023/10/0200.001161.50161.50-11,101-0.09%
2023/09/261155.0000.00155.0011,1440.09%
2023/09/2500.005158.70159.50-51,144-0.44%
2023/09/221157.5000.00157.0011,1540.09%
2023/09/215.2157.561160.00157.504.21,1660.36%
2023/09/201162.5000.00161.5011,1760.09%
2023/09/191.2161.9200.00161.501.21,2090.10%
2023/09/180.1167.001.2169.50166.00-1.11,208-0.09%
2023/09/1500.000.1168.50168.50-0.11,213-0.01%
2023/09/142.4166.971167.00168.001.41,2520.11%
2023/09/130.1170.5000.00169.000.11,3260.01%
2023/09/1200.003170.50173.00-31,338-0.22%
2023/09/1100.001179.00172.00-11,342-0.07%
2023/09/085.1174.602174.50174.503.11,3300.23%
2023/09/071177.001177.00175.0001,3380.00%
2023/09/063176.832177.52177.0011,3500.07%
2023/09/053182.002180.26180.5011,3480.07%
2023/09/042177.072181.00182.5001,3900.00%
2023/09/013183.332183.75181.5011,4090.07%
2023/08/312182.001.1183.27181.000.91,4160.06%
2023/08/302182.503184.00181.00-11,414-0.07%
2023/08/291.1173.957181.00182.00-5.91,380-0.43%
2023/08/282.1171.772173.50173.000.11,3140.01%
2023/08/251169.501165.00165.5001,2860.00%
2023/08/241163.002169.00168.50-11,290-0.08%
2023/08/232165.502163.25162.0001,2890.00%
2023/08/221172.0000.00171.5011,2770.08%
2023/08/211171.501176.50176.0001,2950.00%
2023/08/1800.001170.00171.00-11,382-0.07%
2023/08/171169.001170.00170.0001,3940.00%
2023/08/161165.501164.00165.5001,4020.00%
2023/08/141160.5000.00161.5011,4560.07%
2023/08/1000.001168.00167.00-11,476-0.07%
2023/08/0700.001172.50174.50-11,549-0.06%
2023/08/0400.004175.25177.00-41,558-0.26%
2023/08/024176.252168.25169.5021,6000.12%
2023/08/014178.8800.00176.5041,6720.24%
2023/07/313180.0010179.35180.00-71,736-0.40%
2023/07/281171.5000.00173.0011,8520.05%
2023/07/271165.502168.75167.00-12,181-0.05%
2023/07/262164.5000.00165.0022,3790.08%
2023/07/253167.173168.83168.0002,4300.00%
2023/07/206176.0000.00178.0062,6660.23%
2023/07/181179.5021173.07175.00-202,748-0.73%
2023/07/131187.5000.00182.0012,9330.03%
2023/07/1200.002184.00184.50-23,106-0.06%
2023/07/1000.000.1184.65182.50-0.13,5050.00%
2023/07/070184.8400.00183.5003,5670.00%
2023/07/066191.162190.75186.0043,6240.11%
2023/07/041.1181.5200.00181.001.13,9000.03%
2023/06/301183.0000.00182.0013,9640.03%
2023/06/291.1183.5700.00183.501.14,0060.03%
2023/06/2800.003188.00186.50-34,092-0.07%
2023/06/272.1189.883.1196.95183.00-14,275-0.02%
2023/06/262199.0010198.00196.50-84,313-0.19%
2023/06/2100.002197.75197.00-24,491-0.04%
2023/06/206204.3322203.00198.50-164,604-0.35%
2023/06/1933204.585203.00203.50284,5610.61%
2023/06/1600.001198.50196.00-14,476-0.02%
2023/06/153199.0000.00199.0034,4630.07%
2023/06/134194.0000.00195.0044,4680.09%
2023/06/1200.004195.50194.50-44,455-0.09%
2023/06/091201.500.1201.00199.0014,4440.02%
2023/06/084.1202.011202.00201.503.14,4390.07%
2023/06/071201.507201.07199.50-64,407-0.14%
2023/06/063198.833198.67200.5004,3860.00%
2023/06/053197.831195.00195.5024,3650.05%
2023/06/022194.2500.00193.5024,3610.05%
2023/06/011194.0000.00193.0014,3760.02%
2023/05/312194.252194.25194.5004,3770.00%
2023/05/292198.252196.75198.0004,3650.00%
2023/05/2600.0032194.47193.50-324,370-0.73%
2023/05/252198.752197.75198.0004,3660.00%
2023/05/246.1205.413204.33202.503.14,3800.07%
2023/05/233197.502194.75198.5014,3590.02%
2023/05/223195.502196.75195.5014,3690.02%
2023/05/194198.005196.90193.50-14,368-0.02%
2023/05/181194.502193.75192.50-14,324-0.02%
2023/05/171194.001198.00195.0004,3140.00%
2023/05/162191.5055189.92191.00-534,321-1.23%
2023/05/152192.000.1189.00191.001.94,3560.04%
2023/05/122193.2500.00192.5024,3760.05%
2023/05/111198.503200.00193.50-24,353-0.05%
2023/05/102.1203.981203.00204.501.14,2990.02%
2023/05/095200.403.2200.63200.001.84,2670.04%
2023/05/0813.2212.5510.1210.70206.003.14,2140.07%
2023/05/056216.002.5215.10215.003.54,1260.08%
2023/05/046217.086.4217.21219.50-0.44,041-0.01%
2023/05/0314.1219.8319215.47218.50-4.93,892-0.13%
2023/05/0210210.0012.1210.16208.50-2.13,554-0.06%
2023/04/282.1195.672195.50197.500.13,3560.00%
2023/04/2714.1196.5515.1194.21192.00-13,301-0.03%
2023/04/266195.081193.52197.0053,1870.16%
2023/04/256.1195.005194.10190.001.13,1190.04%
2023/04/241187.001189.50188.5003,0180.00%
2023/04/215.1185.785.3187.99185.00-0.22,996-0.01%
2023/04/2020.1198.3519191.03190.501.12,9170.04%
2023/04/191193.502.5195.42196.00-1.52,811-0.05%
2023/04/187198.213195.50194.0042,7930.14%
2023/04/1726.2203.1037203.39201.50-10.82,701-0.40%
2023/04/1444.6198.6835196.40195.009.52,5190.38%
2023/04/13116199.8390197.74195.00262,3991.08% 大買/
2023/04/1227185.0030186.98189.50-32,112-0.14%
2023/04/1111184.8213185.85183.00-22,046-0.10%
2023/04/1023.2195.1122.1194.59190.001.11,9810.06%
2023/04/0743.2191.4840190.80191.503.21,8400.17%
2023/04/063.1185.652183.75182.001.11,6640.07%
2023/03/314184.133183.67183.5011,6150.06%
2023/03/306186.9215185.70183.00-91,580-0.57%
2023/03/293188.501189.97187.5021,5270.13%
2023/03/289.1199.616193.67185.003.11,4260.21%
2023/03/275188.9011.2191.77196.50-6.21,222-0.51%
2023/03/2423176.877.1179.06179.0015.91,1511.38%
2023/03/231162.000.1167.00167.000.99650.09%
2023/03/2200.000.1151.00152.00-0.1841-0.01%
2023/03/1000.000149.00148.0009400.00%
2023/03/080151.0000.00150.5009180.00%
2023/03/0600.001154.00151.00-1913-0.11%
2023/03/021150.0000.00147.5018860.11%
2023/03/0100.0010147.00148.50-10898-1.11%
2023/02/2410150.5000.00149.00109121.10%
2023/02/232148.7500.00148.5028860.23%
2023/02/222151.502153.50148.5008650.00%
2023/02/2111158.7713156.96157.00-2825-0.24%
2023/02/201149.000149.00146.5017570.13%
2023/02/1700.009142.61142.00-9726-1.24%
2023/02/162145.0000.00144.0027100.28%
2023/02/152144.502147.75145.0007070.00%
2023/02/141150.001148.50149.5006890.00%
2023/02/138149.566148.92143.5026500.31%
2023/02/101148.503145.83146.00-2598-0.33%
2023/02/094138.751139.50138.5035500.55%
2023/02/071141.001142.00142.0005430.00%
2023/02/061144.001145.00143.5005400.00%
2023/02/031144.0000.00142.0015340.19%
2023/02/011144.0000.00143.0015290.19%
2023/01/1700.002142.50142.50-2538-0.37%
2023/01/1600.001140.00141.50-1544-0.18%
2023/01/120138.5000.00137.0005990.00%
2023/01/1100.003141.00139.50-3599-0.50%
2023/01/0900.004140.00139.50-4598-0.67%
2023/01/060.5141.0000.00139.500.55940.08%
2023/01/051143.0000.00142.0015880.17%
2023/01/0400.001142.00143.00-1589-0.17%
2022/12/222141.0012137.58137.50-10624-1.60%
2022/12/212136.502135.00140.0006450.00%
2022/12/162140.0000.00136.5026950.29%
2022/12/1500.002142.00141.50-2697-0.29%
2022/12/0900.002143.75144.00-2703-0.28%
2022/12/082142.759142.61143.00-7724-0.97%
2022/12/077146.9350143.65143.00-43738-5.82%
2022/12/0618151.0012152.50150.5067330.82%
2022/12/0514147.213152.00152.50117251.52%
2022/12/0110136.002137.00136.0086981.14%
2022/11/3000.001133.50133.50-1744-0.13%
2022/11/291136.0000.00133.5017500.13%
2022/11/2500.002134.50130.50-2773-0.26%
2022/11/242133.5000.00133.5028080.25%
2022/11/232134.002134.00134.0008090.00%
2022/11/222137.502137.75137.5007900.00%
2022/11/212130.0000.00130.5027700.26%
2022/11/177134.791133.00133.0067690.78%
2022/11/162136.002135.50134.0007640.00%
2022/11/0900.006129.08129.00-6776-0.77%
2022/11/085131.5000.00128.0057820.64%
2022/11/043130.5000.00127.5037820.38%
2022/11/0200.001127.50127.00-1777-0.13%
2022/11/011127.5000.00128.0017820.13%
2022/10/2800.001126.50124.50-1794-0.13%
2022/10/266127.8300.00127.5068340.72%
2022/10/2400.001129.00124.50-1810-0.12%
2022/10/216131.001125.00123.5058010.62%
2022/10/2011127.913128.17126.5087801.02%
2022/10/121123.0000.00123.5017660.13%
2022/10/0600.001134.00132.00-1749-0.13%
2022/10/051138.0000.00134.0017450.13%
2022/09/3000.0011128.36134.50-11747-1.47%
2022/09/291134.001137.00132.0007490.00%
2022/09/281130.0000.00128.5017620.13%
2022/09/271140.5000.00140.5017400.13%
2022/09/262141.7500.00140.5027300.27%
2022/09/231159.0000.00156.0017070.14%
2022/09/216.3153.124152.38154.002.36860.33%
2022/09/205154.0000.00154.0056830.73%
2022/09/1900.001150.50150.50-1677-0.15%
2022/09/160.1155.501154.00154.00-0.9669-0.13%
2022/09/151161.003158.17156.00-2669-0.30%
2022/09/142.2159.652155.75161.000.26520.03%
2022/09/133159.832155.54159.5016360.15%
2022/09/121154.004154.38155.50-3612-0.49%
2022/09/082143.5000.00143.5025760.35%
2022/09/074148.2513146.38143.50-9572-1.57%
2022/09/0616153.414153.74152.50125452.20%
2022/09/0500.001147.50146.50-1494-0.20%
2022/09/015147.202149.00147.0034790.63%
2022/08/3000.001137.00137.00-1430-0.23%
2022/08/2500.001133.50136.00-1452-0.22%
2022/08/1600.002135.75136.00-2472-0.42%
2022/08/151132.0000.00129.5014560.22%
2022/08/121125.0000.00126.5014480.22%
2022/08/111126.5000.00126.5014420.23%
2022/08/081128.0000.00128.0014490.22%
2022/08/052130.7500.00131.5024480.45%
2022/08/011128.5000.00128.5013840.26%
2022/07/280.3128.0000.00128.000.33850.08%
2022/07/212140.003140.17140.00-1372-0.27%
2022/07/082137.002135.50134.0003580.00%
2022/07/071133.501133.50135.5003490.00%
2022/07/063133.503133.50135.0003430.00%
2022/07/041121.0000.00120.5013240.31%
2022/07/011125.0000.00122.0013250.31%
2022/06/2200.003138.00136.00-3312-0.96%
2022/06/2000.002139.50135.50-2310-0.64%
2022/06/1500.008136.75137.00-8322-2.48%
2022/06/1400.001139.00138.50-1322-0.31%
2022/06/104142.5000.00143.5043201.25%
2022/06/0900.007147.57146.50-7317-2.21%
2022/06/081149.500.1150.00146.000.93100.28%
2022/06/061144.0000.00143.5012950.34%
2022/06/011135.005135.50136.00-4286-1.40%
2022/05/312135.752138.75137.0002870.00%
2022/05/190.1128.0000.00128.000.13110.03%
2022/05/1700.002127.00131.50-2311-0.64%
2022/05/1600.001124.50123.50-1310-0.32%
2022/05/1000.001117.50123.50-1309-0.32%
2022/04/290125.5000.00125.5003190.01%
2022/04/2600.002129.50128.50-2321-0.62%
2022/04/251130.5000.00130.5013270.31%
2022/04/201.1142.1400.00142.001.13710.30%
2022/04/114147.0000.00147.0044460.89%
2022/04/082151.0000.00151.0024500.44%
2022/04/0715152.0000.00151.50154563.29%
2022/04/0100.000.3159.50159.00-0.3471-0.06%
2022/03/310.3163.001162.00162.00-0.7474-0.15%
2022/03/301165.0000.00164.0014790.21%
2022/03/281161.0000.00161.0014940.20%
2022/03/2410164.002163.50164.0084971.61%
2022/03/2300.001167.50167.50-1498-0.20%
2022/03/222169.5000.00169.0025030.40%
2022/03/2130169.632173.00172.00285055.54%
2022/03/1800.003155.33157.50-3497-0.60%
2022/03/172154.0000.00154.0025140.39%
2022/03/1600.007150.00150.00-7521-1.34%
2022/03/081157.001154.50154.5006250.00%
2022/03/0700.000160.53158.0006300.00%
2022/03/041168.003173.50170.50-2637-0.31%
2022/03/036174.582176.50171.5046550.61%
2022/03/028176.944173.75179.0046870.58%
2022/03/0100.001168.00168.00-1712-0.14%
2022/02/242.1150.8500.00148.002.18190.26%
2022/02/221156.0900.00156.0018540.12%
2022/02/111162.0000.00162.5011,2800.08%
2022/02/101165.0000.00165.0011,3130.08%
2022/02/0900.001167.00168.50-11,355-0.07%
2022/01/261161.000.1162.50160.000.91,5070.06%
2022/01/252.1160.0500.00159.502.11,6360.13%
2022/01/191172.0000.00170.0011,8660.05%
2022/01/172169.7500.00172.0021,9670.10%
2022/01/141.5161.602167.00165.00-0.52,027-0.02%
2022/01/131.1177.002173.25171.00-0.92,076-0.04%
2022/01/122184.0000.00179.5022,0720.10%
2022/01/113.4183.4600.00180.003.42,0740.16%
2022/01/1000.001185.52189.00-12,086-0.05%
2022/01/073190.6700.00190.0032,0900.14%
2022/01/061200.000.5201.09199.500.52,0810.02%
2022/01/0500.001205.00205.00-12,085-0.05%
2022/01/0400.002208.50207.00-22,111-0.09%
2022/01/0300.000.1211.50210.00-0.12,1080.00%
2021/12/301212.5000.00213.0012,1060.05%
2021/12/291214.5000.00216.0012,1050.05%
2021/12/2800.002.2210.32210.00-2.22,101-0.10%
2021/12/2700.001212.00209.00-12,109-0.05%
2021/12/241210.0000.00209.0012,1160.05%
2021/12/231211.0000.00212.0012,1180.05%
2021/12/222205.5000.00205.5022,1160.09%
2021/12/1600.002209.00211.00-22,148-0.09%
2021/12/1500.0010206.00205.50-102,143-0.47%
2021/12/1400.0033205.70205.50-332,136-1.54%
2021/12/132207.502209.50208.5002,1270.00%
2021/12/1000.001.2213.57213.50-1.22,110-0.05%
2021/12/094215.504214.00214.0002,1030.00%
2021/12/0818219.5011217.64219.0072,0870.34%
2021/12/070.1208.0027207.50207.00-26.92,051-1.31%
2021/12/0600.000.1207.00206.50-0.12,0450.00%
2021/12/029.1201.5711202.59201.50-1.92,036-0.09%
2021/12/012205.507207.36209.00-52,009-0.25%
2021/11/3014.1208.4018209.08208.00-3.92,000-0.19%
2021/11/298.1208.204212.25208.504.11,9850.21%
2021/11/2611206.551.1212.27204.509.91,9620.51%
2021/11/2511.1218.003219.17216.008.11,9240.42%
2021/11/246226.502228.00226.5041,8810.21%
2021/11/239225.898.2229.02225.000.81,8350.04%
2021/11/2200.000.2217.50216.00-0.21,769-0.01%
2021/11/193219.171220.00216.5021,7510.12%
2021/11/184.1220.6013220.19216.50-8.91,726-0.52%
2021/11/173225.3529222.45229.50-261,658-1.57%
2021/11/1612215.632217.25214.00101,5910.63%
2021/11/1512217.7926217.81217.50-141,553-0.90%
2021/11/127217.4333218.58218.00-261,499-1.73%
2021/11/1121.2206.8156208.28212.00-34.81,441-2.41%
2021/11/1029.5193.7054.1193.98201.00-24.61,358-1.81%
2021/11/098185.198183.50183.0001,3020.00%
2021/11/0815.1185.654.3185.00188.0010.81,2780.84%
2021/11/058194.752194.00194.0061,2380.48%
2021/11/0440.1204.573205.83201.0037.11,2093.07%
2021/11/0323.2198.8415199.50207.508.21,1740.69%
2021/11/0256206.4248213.31206.0081,0990.73%
2021/11/019.1181.9614187.86196.00-4.9977-0.50%
2021/10/2914180.3610187.00178.5049180.44%
2021/10/285.1190.4236193.19189.00-31877-3.53%
2021/10/2743.2187.451185.50190.0042.28265.10%
2021/10/2648.1183.581182.00185.0047.17666.15%
全訊 相關文章
全訊 相關影音