智晶 (5245)-富邦-中壢券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.95
漲跌
▼0.15
漲幅
-0.45%
成交量
25張
產業
上櫃光電類股▲1.45%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	35.00	35.80	-3	44	-6.72%
2024/04/10	2	33.55	0	0.00	33.60	2	43	4.58%
2024/04/01	1	34.05	2	34.13	34.05	-1	43	-2.29%
2024/03/28	0	0.00	3	34.95	34.60	-3	43	-6.93%
2024/03/27	1	35.60	0	0.00	35.25	1	43	2.31%
2024/03/25	5	38.38	0	0.00	37.60	5	42	11.83%
2024/03/22	5	35.71	7	35.78	36.35	-2	39	-5.08%
2024/03/18	2	33.10	0	0.00	33.20	2	30	6.65%
2024/03/15	1	33.00	0	0.00	33.00	1	29	3.34%
2024/03/12	2	36.18	1	36.05	36.10	1	28	3.56%
2024/02/27	1	38.40	1	38.40	38.35	0	25	0.00%
2024/02/26	1	38.80	0	0.00	38.90	1	26	3.84%
2024/02/23	2	38.73	1	38.70	39.00	1	25	3.85%
2024/02/21	1	39.15	0	0.00	39.25	1	26	3.80%
2024/02/19	1	39.35	0	0.00	39.30	1	27	3.69%
2024/01/24	1	39.00	0	0.00	38.90	1	23	4.24%
2024/01/09	1	39.30	0	0.00	39.15	1	22	4.42%
2024/01/05	0	0.00	3	39.45	39.40	-3	22	-13.34%
2023/12/26	1	39.95	0	0.00	39.80	1	23	4.26%
2023/12/25	0	0.00	1	39.80	39.80	-1	23	-4.20%
2023/12/13	0	0.00	9	41.70	41.75	-9	34	-26.35%
2023/12/08	0	0.00	1	42.40	42.35	-1	34	-2.93%
2023/11/24	1	42.25	0	0.00	42.70	1	35	2.84%
2023/11/17	0	0.00	1	39.60	39.95	-1	34	-2.89%
2023/11/01	1	38.00	0	0.00	38.45	1	43	2.31%
2023/10/17	1	38.75	0	0.00	39.15	1	51	1.95%
2023/10/05	1	39.75	1	39.65	39.65	0	60	0.00%
2023/10/02	1	40.30	1	40.25	39.80	0	63	0.00%
2023/09/18	0	0.00	2	41.10	41.10	-2	69	-2.86%
2023/09/14	1	39.75	0	0.00	39.75	1	61	1.62%
2023/09/07	1	39.30	0	0.00	39.05	1	61	1.64%
2023/09/04	1	40.15	0	0.00	40.15	1	67	1.48%
2023/08/09	0	0.00	0.4	42.51	42.55	-0.4	92	-0.40%
2023/07/19	2	44.90	0	0.00	45.15	2	128	1.56%
2023/07/17	0	0.00	1	44.15	45.05	-1	130	-0.77%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/07/12	0	0.00	1	45.20	44.40	-1	137	-0.73%
2023/07/04	1	46.80	1	46.95	46.80	0	140	0.00%
2023/07/03	1	47.35	0	0.00	47.00	1	140	0.71%
2023/06/28	1	47.20	1	47.05	46.90	0	140	0.00%
2023/06/26	2	48.00	0	0.00	47.90	2	142	1.40%
2023/06/09	1	48.60	1	48.40	48.35	0	146	0.00%
2023/06/08	2	49.50	0	0.00	49.00	2	147	1.36%
2023/06/05	0	0.00	2	50.50	50.00	-2	150	-1.33%
2023/06/02	1	49.15	1	49.05	49.10	0	149	0.00%
2023/06/01	1	49.80	1	49.20	49.45	0	154	0.00%
2023/05/30	0	0.00	1	48.30	48.30	-1	152	-0.66%
2023/05/29	1	48.70	0	0.00	48.45	1	153	0.65%
2023/05/26	1	49.00	0	0.00	48.35	1	153	0.65%
2023/05/23	3	49.52	0	0.00	49.60	3	156	1.92%
2023/05/19	1	48.95	1	48.80	48.60	0	156	0.00%
2023/05/18	1	49.40	1	49.10	49.00	0	156	0.00%
2023/05/17	0	0.00	2	49.90	49.50	-2	155	-1.29%
2023/05/16	2	49.03	0	0.00	48.70	2	152	1.31%
2023/05/15	1	49.85	2	50.40	49.80	-1	147	-0.68%
2023/05/12	1	47.95	1	48.05	49.15	0	138	0.00%
2023/05/11	2	48.65	2	48.00	48.80	0	130	0.00%
2023/05/10	0	0.00	1	46.40	46.20	-1	125	-0.80%
2023/05/09	3	46.10	1	47.00	45.70	2	124	1.60%
2023/05/08	1	47.05	1	47.20	47.20	0	125	0.00%
2023/05/05	1	46.90	1	46.70	46.75	0	135	0.00%
2023/05/04	0	0.00	1	45.80	46.45	-1	145	-0.69%
2023/05/03	2	45.83	0	0.00	45.50	2	148	1.34%
2023/05/02	1	46.25	1	45.90	46.10	0	150	0.00%
2023/04/28	1	46.10	1	45.85	45.90	0	151	0.00%
2023/04/27	1	45.85	1	45.45	45.35	0	154	0.00%
2023/04/26	2	45.25	0	0.00	45.35	2	158	1.26%
2023/04/25	1	49.00	1	48.85	47.05	0	153	0.00%
2023/04/24	1	49.00	1	49.45	49.40	0	149	0.00%
2023/04/21	1	50.20	0	0.00	49.70	1	147	0.68%
2023/04/19	1	53.00	0	0.00	52.80	1	151	0.66%
2023/04/13	0	0.00	1	51.10	50.70	-1	147	-0.68%
2023/04/11	1	50.70	0	0.00	50.80	1	149	0.67%
2023/03/14	0	0.00	1	51.70	51.90	-1	165	-0.60%
2023/03/09	1	55.30	0	0.00	54.90	1	231	0.43%
2023/02/16	0	0.00	1	53.40	53.60	-1	228	-0.44%
2023/02/15	1	53.50	0	0.00	53.00	1	229	0.44%
2023/02/09	0	0.00	1	53.70	53.50	-1	237	-0.42%
2023/02/07	1	54.30	0	0.00	54.20	1	240	0.42%
2023/02/03	6	56.80	6	55.13	54.20	0	247	0.00%
2023/02/02	1	55.20	0	0.00	56.80	1	238	0.42%
2023/01/04	1	52.00	1	52.20	52.10	0	249	0.00%
2022/12/21	2	52.00	0	0.00	52.20	2	267	0.75%
2022/12/15	1	56.50	0	0.00	56.70	1	268	0.37%
2022/12/14	0	0.00	1	56.20	57.00	-1	268	-0.37%
2022/12/08	0	0.00	1	58.50	58.20	-1	268	-0.37%
2022/12/05	1	63.10	0	0.00	62.30	1	264	0.38%
2022/12/02	5	62.18	4	63.50	63.40	1	251	0.40%
2022/12/01	0	0.00	2	58.80	58.30	-2	211	-0.94%
2022/11/30	1	56.70	1	57.20	56.60	0	208	0.00%
2022/11/23	2	58.00	0	0.00	58.50	2	237	0.84%
2022/11/09	0	0.00	1	59.50	59.40	-1	311	-0.32%
2022/10/28	0	0.00	1	51.60	51.30	-1	334	-0.30%
2022/10/12	1	55.00	0	0.00	55.50	1	442	0.23%
2022/09/12	0	0.00	1	62.60	62.20	-1	544	-0.18%
2022/09/06	2	64.15	0	0.00	61.50	2	547	0.37%
2022/09/02	2	69.10	0	0.00	68.50	2	533	0.38%
2022/08/31	0	0.00	1	68.50	68.50	-1	525	-0.19%
2022/08/30	3	67.10	3	66.13	66.00	0	518	0.00%
2022/08/25	0	0.00	2	69.40	69.30	-2	511	-0.39%
2022/08/19	0	0.00	1	67.90	67.20	-1	494	-0.20%
2022/08/18	1	67.00	8	66.84	66.80	-7	486	-1.44%
2022/08/09	3	62.40	3	62.63	62.70	0	416	0.00%
2022/08/03	1	65.10	0	0.00	62.00	1	418	0.24%
2022/07/27	0	0.00	1	62.80	62.90	-1	369	-0.27%
2022/07/26	5	68.80	2	68.50	64.80	3	353	0.85%
2022/07/25	1	63.20	0	0.00	66.00	1	303	0.33%
2022/07/15	0	0.00	1	54.30	55.10	-1	287	-0.35%
2022/07/13	0	0.00	1	52.90	52.50	-1	289	-0.35%
2022/07/11	1	58.20	0	0.00	57.90	1	289	0.35%
2022/07/01	1	59.70	0	0.00	59.00	1	274	0.36%
2022/06/28	4	73.45	30	73.65	71.10	-26	252	-10.31%
2022/06/27	25	69.00	0	0.00	71.60	25	232	10.74%
2022/06/17	1	62.70	0	0.00	62.70	1	254	0.39%
2022/06/01	0	0.00	2	68.10	68.40	-2	318	-0.63%
2022/05/30	2	66.95	0	0.00	66.80	2	331	0.60%
2022/05/11	0	0.00	1	62.20	63.80	-1	551	-0.18%
2022/05/10	1	62.10	0	0.00	63.20	1	661	0.15%
2022/05/03	1	63.40	0	0.00	64.00	1	869	0.11%
2022/04/27	0	0.00	2	61.40	61.30	-2	1,016	-0.20%
2022/04/20	1	68.60	0	0.00	68.40	1	1,488	0.07%
2022/04/14	0	0.00	0.1	70.60	69.60	-0.1	1,590	-0.01%
2022/04/13	1.1	71.07	2	71.00	70.50	-0.9	1,662	-0.05%
2022/04/12	3	70.20	0	0.00	70.00	3	1,806	0.17%
2022/04/11	1	71.10	0	0.00	70.20	1	1,901	0.05%
2022/03/30	2	79.20	2	79.30	77.50	0	2,161	0.00%
2022/03/29	30	78.78	28	79.45	78.00	2	2,162	0.09%
2022/03/25	21	77.29	20	77.07	75.50	1	2,149	0.05%
2022/03/24	0	0.00	3	75.80	75.00	-3	2,139	-0.14%
2022/03/18	2	74.20	1	75.50	74.00	1	2,176	0.05%
2022/03/15	0.1	68.60	0	0.00	67.60	0.1	2,257	0.00%
2022/03/14	0	0.00	1	70.70	71.40	-1	2,311	-0.04%
2022/03/09	1	70.00	0	0.00	70.50	1	2,580	0.04%
2022/03/08	1	70.10	0	0.00	68.60	1	2,589	0.04%
2022/03/07	2.5	70.06	0	0.00	69.40	2.5	2,585	0.10%
2022/03/04	1	75.30	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	77.30	1	77.30	77.20	0	2,571	0.00%
2022/02/21	2	82.10	0	0.00	81.80	2	2,499	0.08%
2022/02/18	0	0.00	8	82.08	84.00	-8	2,494	-0.32%
2022/02/17	1	81.20	0	0.00	82.40	1	2,475	0.04%
2022/02/16	22	83.12	28	83.31	82.00	-6	2,461	-0.24%
2022/02/15	3	78.50	4	79.55	77.70	-1	2,424	-0.04%
2022/02/14	16	78.26	1	78.60	77.70	15	2,410	0.62%
2022/02/11	4	85.90	3	85.23	84.80	1	2,378	0.04%
2022/02/10	10	88.65	12	87.74	86.50	-2	2,354	-0.08%
2022/02/09	4	83.35	15	84.03	86.90	-11	2,244	-0.49%
2022/02/08	1	76.60	3	77.50	79.00	-2	2,178	-0.09%
2022/02/07	1	77.00	11	74.80	78.20	-10	2,160	-0.46%
2022/01/26	5	75.48	2	75.00	74.10	3	2,136	0.14%
2022/01/25	43	79.97	35	79.26	76.90	8	2,106	0.38%
2022/01/24	0	0.00	1	77.70	77.10	-1	2,031	-0.05%
2022/01/21	1	83.20	2	83.30	80.90	-1	1,998	-0.05%
2022/01/20	7	85.79	5	85.70	86.00	2	1,954	0.10%
2022/01/19	42	89.07	46	89.14	86.20	-4	1,880	-0.21%
2022/01/18	35	85.56	52	85.99	87.60	-17	1,684	-1.01%
2022/01/17	31	78.49	9	77.48	80.10	22	1,499	1.47%
2022/01/14	1	73.90	0	0.00	72.90	1	1,459	0.07%
2022/01/13	26	79.57	35	78.33	77.70	-9	1,436	-0.63%
2022/01/12	5	75.52	3	75.50	75.10	2	1,399	0.14%
2022/01/11	4	77.48	2	74.00	74.80	2	1,387	0.14%
2022/01/10	1	79.10	1	81.20	78.60	0	1,361	0.00%
2022/01/07	9	80.36	4	80.10	79.90	5	1,341	0.37%
2022/01/06	9	84.00	7	83.16	82.90	2	1,289	0.16%
2022/01/05	18	89.36	15	90.57	85.60	3	1,218	0.25%
2022/01/04	31	89.12	40	92.23	95.10	-9	1,076	-0.84%
2022/01/03	6	85.87	3	85.67	86.50	3	979	0.31%
2021/12/30	19	86.57	7	85.70	83.90	12	940	1.28%
2021/12/29	8	87.64	11	88.81	85.30	-3	882	-0.34%
2021/12/28	47	90.71	46	90.24	89.20	1	843	0.12%
2021/12/27	2.1	96.44	0	0.00	92.30	2.1	785	0.27%
2021/12/24	4	102.38	0	0.00	102.50	4	744	0.54%
2021/12/23	1	109.50	2	107.50	107.50	-1	743	-0.13%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/13	5	102.50	1	102.50	102.50	4	740	0.54%
2021/12/10	6	92.90	5	93.22	93.30	1	717	0.14%
2021/12/09	1	98.00	0	0.00	90.80	1	681	0.15%
2021/12/08	5	97.30	5	92.40	95.20	0	624	0.00%
2021/12/07	33	87.01	28	86.56	88.50	5	566	0.88%
2021/12/06	14	77.81	22	79.43	80.50	-8	437	-1.83%
2021/12/03	15	72.67	79	72.81	73.20	-64	387	-16.51%
2021/11/30	0	0.00	0	55.10	55.10	0	278	0.00%
2021/11/15	2	53.00	4	51.55	51.00	-2	278	-0.72%
2021/11/12	2	50.18	0	0.00	49.85	2	273	0.73%
2021/10/06	3	47.00	3	46.78	45.40	0	324	0.00%
2021/10/04	6	48.07	7	48.27	45.20	-1	343	-0.29%
2021/10/01	4	51.78	5	51.26	49.50	-1	344	-0.29%
2021/09/30	3	52.40	0	0.00	54.10	3	332	0.90%
2021/09/24	3	53.33	3	52.57	52.00	0	314	0.00%
2021/09/23	3	53.10	5	50.94	50.80	-2	296	-0.67%
2021/09/22	7	49.96	5	51.08	52.10	2	281	0.71%
2021/09/17	2	48.20	2	47.40	48.20	0	262	0.00%
2021/09/16	3	48.83	3	49.57	48.70	0	261	0.00%
2021/09/14	1	45.50	1	45.50	45.45	0	240	0.00%
2021/09/03	2	45.78	2	45.50	45.40	0	234	0.00%
2021/09/02	5	46.02	6	45.83	45.60	-1	233	-0.43%
2021/09/01	6	46.21	5	46.26	45.65	1	230	0.43%
2021/08/31	2	44.48	2	44.40	45.60	0	224	0.00%
2021/08/30	2	44.05	2	44.03	44.00	0	224	0.00%
2021/08/25	1	41.70	1	41.80	41.90	0	225	0.00%
2021/08/23	1	40.35	1	40.10	40.15	0	228	0.00%
2021/08/20	4	38.50	4	38.53	39.05	0	231	0.00%
2021/08/19	1	39.50	2	39.73	38.55	-1	230	-0.43%
2021/08/18	2	39.90	1	40.05	40.55	1	229	0.44%
2021/08/17	1	41.15	1	40.85	40.50	0	227	0.00%
2021/08/16	1	42.45	1	41.50	40.75	0	228	0.00%
2021/08/13	1	42.40	1	42.65	41.85	0	228	0.00%
2021/08/12	0	0.00	1	42.00	42.50	-1	227	-0.44%
2021/07/15	3	46.00	5	46.32	46.15	-2	427	-0.47%
2021/07/13	2	47.30	2	46.85	44.05	0	433	0.00%
2021/07/12	1	46.90	0	0.00	46.90	1	428	0.23%
2021/07/09	2	44.25	1	42.90	44.70	1	421	0.24%
2021/07/07	1	40.85	3	40.80	40.80	-2	432	-0.46%
2021/07/06	2	41.30	3	41.40	40.80	-1	457	-0.22%
2021/07/05	4	40.74	3	40.67	41.60	1	515	0.19%
2021/06/29	1	41.40	1	41.25	41.05	0	757	0.00%
2021/06/28	2	41.23	2	41.25	42.30	0	760	0.00%
2021/06/25	2	41.30	0	0.00	40.60	2	757	0.26%
2021/06/24	0	0.00	27	38.83	38.95	-27	756	-3.57%
2021/06/18	0	0.00	1	40.10	40.00	-1	784	-0.13%
2021/06/17	0	0.00	1	39.70	39.95	-1	799	-0.13%
2021/06/16	1	39.25	0	0.00	39.30	1	800	0.12%
2021/06/15	0	0.00	11	39.45	39.90	-11	801	-1.37%
2021/06/09	1	40.00	13	39.85	39.70	-12	803	-1.49%
2021/06/08	0	0.00	13	40.02	40.35	-13	804	-1.62%
2021/06/07	1	40.30	1	40.25	39.95	0	808	0.00%
2021/06/04	0	0.00	3	41.85	41.65	-3	805	-0.37%
2021/06/03	2	42.75	13	42.58	42.65	-11	804	-1.37%
2021/06/02	2	43.65	2	43.68	42.55	0	805	0.00%
2021/06/01	1	42.20	3	42.23	44.00	-2	804	-0.25%
2021/05/31	7	41.44	8	41.54	41.10	-1	802	-0.12%
2021/05/28	4	41.91	4	41.70	41.70	0	803	0.00%
2021/05/27	5	40.38	3	40.33	41.00	2	800	0.25%
2021/05/26	1	41.50	0	0.00	40.85	1	799	0.13%
2021/05/25	3	41.53	3	41.78	41.20	0	798	0.00%
2021/05/24	2	39.93	5	40.35	41.15	-3	797	-0.38%
2021/05/21	2	39.78	1	39.50	39.35	1	796	0.13%
2021/05/17	2	36.65	3	36.78	34.75	-1	786	-0.13%
2021/05/14	30	38.91	1	40.40	38.60	29	777	3.73%
2021/05/13	41	38.85	0	0.00	38.55	41	770	5.32%
2021/05/12	1	36.90	1	37.40	37.60	0	762	0.00%
2021/05/11	1	41.04	2	41.00	41.00	-1	751	-0.13%
2021/05/07	1	48.00	5	47.06	48.10	-4	737	-0.54%
2021/05/06	0	0.00	1	45.60	45.40	-1	732	-0.14%
2021/05/05	2	44.40	0	0.00	44.60	2	729	0.27%
2021/05/04	9	45.54	0	0.00	45.10	9	726	1.24%
2021/05/03	2	49.08	1	49.50	48.35	1	712	0.14%
2021/04/29	1	55.00	1	53.60	53.70	0	694	0.00%
2021/04/28	0	0.00	2	56.80	55.70	-2	683	-0.29%
2021/04/27	2	60.87	2.1	59.07	58.30	-0.1	668	-0.01%
2021/04/23	0.1	52.80	0	0.00	53.10	0.1	583	0.02%
2021/04/21	0	0.00	3	56.47	55.80	-3	573	-0.52%
2021/04/20	0	0.00	2	56.20	56.20	-2	565	-0.35%
2021/04/16	3	54.00	6	53.95	54.00	-3	555	-0.54%
2021/04/15	3	51.50	1	51.40	53.30	2	549	0.36%
2021/04/14	1	54.00	1	52.10	51.00	0	544	0.00%
2021/04/13	1	56.50	0	0.00	53.10	1	530	0.19%
2021/04/09	13	57.32	18	57.43	54.60	-5	491	-1.02%
2021/04/08	14	54.80	16	57.64	56.90	-2	436	-0.46%
2021/04/07	22	53.21	112	53.32	53.90	-90	353	-25.46%	大賣/
2021/04/01	12	43.29	11	43.30	44.60	1	267	0.37%
2021/03/31	75	40.57	6	40.04	40.55	69	227	30.35%
2021/03/30	34	39.49	4	39.30	39.30	30	224	13.38%
2021/03/29	2	39.98	1	39.35	39.30	1	225	0.44%
2021/03/26	3	40.53	4	40.54	40.40	-1	220	-0.45%
2021/03/25	1	40.45	1	41.95	40.80	0	219	0.00%
2021/03/24	1	39.50	1	39.50	39.35	0	203	0.00%
2021/03/23	2	39.85	4	40.16	39.95	-2	202	-0.99%
2021/03/16	1	38.00	2	38.03	37.80	-1	200	-0.50%
2021/03/15	1	38.25	1	38.30	38.10	0	202	0.00%
2021/03/12	4	39.01	3	38.98	38.15	1	207	0.48%
2021/03/11	2	38.88	3	39.00	39.15	-1	211	-0.47%
2021/03/10	1	38.15	0	0.00	38.45	1	210	0.47%
2021/02/26	1	37.20	2	37.20	36.90	-1	290	-0.34%
2021/02/25	1	37.80	0	0.00	37.60	1	311	0.32%
2021/02/24	0	0.00	1	38.00	37.30	-1	319	-0.31%
2021/01/26	3	34.80	2	34.95	34.40	1	315	0.32%
2021/01/25	1	35.80	3	35.78	35.25	-2	313	-0.64%
2021/01/19	1	38.00	1	37.65	37.45	0	313	0.00%
2021/01/18	1	37.25	2	37.50	37.85	-1	312	-0.32%
2021/01/15	1	37.35	0	0.00	37.85	1	311	0.32%
2021/01/14	1	38.65	1	38.50	38.60	0	305	0.00%
2021/01/08	1	38.60	1	38.50	38.30	0	296	0.00%
2021/01/07	1	38.20	2	38.33	38.95	-1	296	-0.34%
2021/01/06	1	39.40	0	0.00	38.10	1	295	0.34%
2021/01/05	0	0.00	1	39.95	39.75	-1	291	-0.34%
2021/01/04	2	40.70	1	40.85	40.10	1	289	0.35%
2020/12/28	3	41.63	3	42.40	41.90	0	268	0.00%
2020/12/16	1	38.00	1	37.85	37.80	0	239	0.00%
2020/12/11	1	38.00	1	38.45	38.30	0	237	0.00%
2020/12/09	0	0.00	20	38.30	38.15	-20	217	-9.19%
2020/12/08	32	38.47	12	37.78	37.75	20	215	9.30%
2020/12/07	0	0.00	2	36.80	36.50	-2	210	-0.95%
2020/12/04	1	38.35	1	38.05	38.10	0	205	0.00%
2020/12/03	4	39.44	7	39.34	38.35	-3	203	-1.48%
2020/12/02	2	39.88	0	0.00	39.50	2	194	1.03%
2020/12/01	7	39.94	7	40.46	40.50	0	187	0.00%
2020/11/30	0	0.00	1	39.25	38.00	-1	165	-0.60%
2020/11/27	4	38.85	36	38.68	37.65	-32	155	-20.52%
2020/11/26	34	37.78	5	37.05	38.60	29	144	20.11%
2020/11/24	2	36.65	0	0.00	36.25	2	126	1.58%
2020/11/02	3	29.88	0	0.00	29.80	3	156	1.92%
2020/10/21	1	32.55	1	32.35	32.35	0	188	0.00%
2020/10/19	1	32.60	1	32.75	32.85	0	192	0.00%
2020/10/08	0	0.00	1	32.60	33.05	-1	223	-0.45%
2020/10/07	2	32.95	1	32.85	33.00	1	229	0.44%
2020/10/06	1	32.95	1	32.90	33.10	0	234	0.00%
2020/10/05	1	32.15	1	32.00	32.30	0	245	0.00%
2020/09/25	3	32.55	0	0.00	31.95	3	285	1.05%
2020/09/23	3	34.53	1	34.30	34.25	2	307	0.65%
2020/09/22	1	34.90	1	34.60	34.65	0	323	0.00%
2020/09/21	1	35.75	1	35.85	35.65	0	328	0.00%
2020/09/18	2	35.45	2	35.63	35.50	0	333	0.00%
2020/09/17	1	34.45	1	34.45	34.50	0	345	0.00%
2020/09/16	2	34.55	2	34.53	34.40	0	358	0.00%
2020/09/15	1	34.55	2	34.48	34.40	-1	365	-0.27%
2020/09/14	1	34.10	0	0.00	34.20	1	387	0.26%
2020/09/08	2	34.05	1	33.95	33.95	1	448	0.22%
2020/09/07	1	34.50	1	34.35	34.10	0	462	0.00%
2020/09/03	1	35.95	1	35.85	35.50	0	511	0.00%
2020/09/02	1	36.10	2	36.10	35.75	-1	609	-0.16%
2020/08/31	7	34.68	1	34.60	34.60	6	687	0.87%
2020/08/28	1	34.70	1	34.55	34.60	0	699	0.00%
2020/08/27	3	36.08	3	36.07	35.60	0	713	0.00%
2020/08/26	1	36.20	1	35.90	36.10	0	762	0.00%
2020/08/25	3	36.05	3	36.27	36.00	0	792	0.00%
2020/08/24	1	36.20	1	35.85	35.55	0	819	0.00%
2020/08/21	1	35.15	2	35.00	35.90	-1	837	-0.12%
2020/08/20	1	35.30	3	35.02	34.20	-2	894	-0.22%
2020/08/19	2	38.03	2	38.20	36.50	0	914	0.00%
2020/08/18	2	38.28	2	37.80	37.90	0	912	0.00%
2020/08/17	3	38.85	4	38.74	38.50	-1	916	-0.11%
2020/08/14	3	40.82	0	0.00	38.50	3	925	0.32%
2020/08/13	3	39.87	3	39.65	39.35	0	924	0.00%
2020/08/12	3	39.23	2	38.88	40.10	1	925	0.11%
2020/08/11	1	39.10	1	38.50	37.90	0	925	0.00%
2020/08/07	3	40.10	2	40.13	40.30	1	938	0.11%
2020/08/06	3	40.35	2	40.28	40.30	1	953	0.10%
2020/08/05	1	40.50	0	0.00	40.60	1	980	0.10%
2020/08/03	1	38.25	1	38.10	38.45	0	1,010	0.00%
2020/07/30	3	38.02	3	38.08	38.00	0	1,010	0.00%
2020/07/22	2	39.98	2	40.20	40.85	0	1,011	0.00%
2020/07/20	1	39.50	2	39.13	39.05	-1	1,022	-0.10%
2020/07/17	3	40.05	2	40.18	39.90	1	1,025	0.10%
2020/07/15	0	0.00	3	40.45	38.55	-3	1,022	-0.29%
2020/07/14	1	40.40	0	0.00	40.35	1	1,021	0.10%
2020/07/13	2	41.78	2	41.50	41.45	0	1,019	0.00%
2020/07/10	3	42.30	4	42.30	42.00	-1	1,019	-0.10%
2020/07/09	3	45.23	4	44.90	44.15	-1	1,012	-0.10%
2020/07/08	1	44.00	1	44.35	45.00	0	1,004	0.00%
2020/07/07	2	43.98	5	43.73	43.30	-3	998	-0.30%
2020/07/06	5	44.74	7	44.76	44.60	-2	1,007	-0.20%
2020/07/03	4	44.81	4	44.79	44.45	0	1,008	0.00%
2020/07/02	4	44.74	5	44.73	44.45	-1	1,000	-0.10%
2020/07/01	5	42.89	4	42.94	44.95	1	988	0.10%
2020/06/30	3	43.00	4	42.78	42.65	-1	972	-0.10%
2020/06/24	6	44.38	4	44.46	44.10	2	964	0.21%
2020/06/23	1	43.95	5	43.84	43.80	-4	953	-0.42%
2020/06/22	0	0.00	1	43.20	43.20	-1	942	-0.11%
2020/06/19	14	44.20	11	43.82	43.00	3	937	0.32%
2020/06/18	6	43.33	6	43.13	43.20	0	915	0.00%
2020/06/17	7	43.70	5	43.47	43.05	2	909	0.22%
2020/06/16	5	43.74	4	43.76	43.85	1	901	0.11%
2020/06/15	5	43.66	3	43.05	42.55	2	892	0.22%
2020/06/12	2	42.23	7	41.77	42.55	-5	873	-0.57%
2020/06/11	4	45.73	2	45.98	43.15	2	869	0.23%
2020/06/10	5	46.09	5	45.65	45.00	0	859	0.00%
2020/06/09	11	46.85	17	48.23	46.00	-6	835	-0.72%
2020/06/08	27	44.38	26	43.96	45.10	1	757	0.13%
2020/06/05	6	40.05	2	40.50	41.00	4	713	0.56%
2020/06/04	1	40.60	2	41.10	40.80	-1	719	-0.14%
2020/06/03	10	41.99	14	41.96	41.85	-4	731	-0.55%
2020/06/02	38	42.47	36	42.33	41.50	2	762	0.26%
2020/06/01	8	40.23	4	40.53	39.60	4	736	0.54%
2020/05/29	4	37.28	2	37.18	40.40	2	754	0.27%
2020/05/28	2	37.85	3	36.98	36.90	-1	737	-0.14%
2020/05/27	6	39.93	10	39.67	38.50	-4	730	-0.55%
2020/05/26	0	0.00	1	33.75	37.05	-1	683	-0.15%
2020/05/22	8	34.43	1	34.60	33.70	7	679	1.03%
2020/05/21	4	36.28	3	35.97	35.45	1	676	0.15%
2020/05/20	1	34.75	1	35.10	35.30	0	673	0.00%
2020/05/19	1	32.30	2	32.50	33.20	-1	664	-0.15%
2020/05/18	2	32.75	1	32.45	31.70	1	673	0.15%
2020/05/15	2	34.35	5	34.33	33.80	-3	690	-0.43%
2020/05/14	4	36.59	3	36.58	34.00	1	678	0.15%
2020/05/13	0	0.00	4	37.45	37.55	-4	665	-0.60%
2020/05/12	2	36.30	1	36.35	36.95	1	651	0.15%
2020/05/11	1	34.95	3	35.10	35.10	-2	626	-0.32%
2020/05/08	0	0.00	1	32.25	31.95	-1	600	-0.17%
2020/05/06	0	0.00	2	29.80	30.05	-2	593	-0.34%
2020/05/05	2	29.90	0	0.00	29.75	2	598	0.33%
2020/04/30	0	0.00	1	29.50	29.75	-1	597	-0.17%
2020/04/29	5	29.38	4	29.40	29.10	1	601	0.17%
2020/04/28	2	29.18	2	29.08	29.15	0	599	0.00%
2020/04/27	2	29.18	8	29.63	29.00	-6	601	-1.00%
2020/04/24	6	29.00	5	28.79	28.60	1	595	0.17%
2020/04/23	0	0.00	1	28.30	27.75	-1	584	-0.17%
2020/04/20	3	27.45	5	28.00	27.40	-2	568	-0.35%
2020/04/17	2	28.60	5	28.35	28.00	-3	562	-0.53%
2020/04/16	0	0.00	1	27.60	27.50	-1	551	-0.18%
2020/04/14	5	27.63	0	0.00	27.00	5	541	0.92%
2020/04/10	4	27.63	0	0.00	27.20	4	536	0.75%
2020/04/09	5	28.30	1	26.85	28.00	4	530	0.75%
2020/04/08	5	24.25	0	0.00	26.00	5	513	0.97%
2020/03/30	0	0.00	1	22.25	23.00	-1	503	-0.20%
2020/03/23	0	0.00	2	21.15	21.30	-2	523	-0.38%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/18	4	26.84	7	26.79	24.55	-3	518	-0.58%
2020/03/17	1	27.55	1	27.80	26.50	0	514	0.00%
2020/03/16	2	31.63	1	31.85	29.35	1	503	0.20%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/12	3	35.15	12	34.24	34.20	-9	490	-1.83%
2020/03/11	2	41.25	1	39.80	38.00	1	470	0.21%
2020/03/10	4	38.70	7	38.37	39.10	-3	443	-0.68%
2020/03/09	7	40.26	16	39.64	40.50	-9	428	-2.10%
2020/03/06	4	39.93	9	39.58	40.25	-5	403	-1.24%
2020/03/05	2	36.13	2	36.13	37.50	0	356	0.00%
2020/03/04	11	36.59	4	37.00	34.10	7	340	2.05%
2020/03/03	0	0.00	1	33.25	35.30	-1	300	-0.33%
2020/02/27	2	30.45	3	30.40	29.20	-1	274	-0.36%
2020/02/26	11	30.97	1	30.00	30.90	10	262	3.81%
2020/02/25	0	0.00	1	28.25	28.50	-1	244	-0.41%
2020/02/24	1	29.10	0	0.00	28.50	1	238	0.42%
2020/02/18	1	28.50	3	27.13	28.60	-2	208	-0.96%
2020/02/13	0	0.00	2	25.75	25.60	-2	185	-1.08%
2020/02/12	5	25.45	6	25.54	25.55	-1	185	-0.54%
2020/02/11	5	23.75	6	23.91	25.05	-1	181	-0.55%
2020/02/10	6	23.56	0	0.00	23.70	6	177	3.39%
2020/02/07	0	0.00	7	24.89	24.25	-7	175	-4.00%
2020/02/05	0	0.00	5	25.32	24.75	-5	168	-2.97%
2020/02/04	6	23.63	2	23.93	23.85	4	163	2.44%
2020/02/03	8	23.80	0	0.00	23.70	8	160	4.98%
2020/01/31	1	26.00	0	0.00	26.30	1	151	0.66%
2020/01/30	6	26.37	1	27.35	26.30	5	150	3.31%
2020/01/20	0	0.00	2	29.55	29.20	-2	146	-1.36%
2020/01/17	0	0.00	2	29.58	29.70	-2	146	-1.36%
2020/01/16	0	0.00	1	29.50	29.85	-1	147	-0.68%
2020/01/14	1	29.80	0	0.00	29.85	1	146	0.68%
2020/01/13	1	29.70	0	0.00	29.90	1	146	0.68%
2020/01/10	1	29.75	0	0.00	29.90	1	147	0.68%
2020/01/09	2	29.68	0	0.00	29.75	2	148	1.35%
2020/01/03	1	30.25	0	0.00	30.05	1	149	0.67%
2019/12/24	1	29.65	2	29.80	29.40	-1	136	-0.73%
2019/12/23	2	30.63	2	30.70	30.05	0	135	0.00%
2019/12/20	1	31.85	1	30.95	30.85	0	133	0.00%
2019/12/19	1	30.70	0	0.00	30.55	1	123	0.81%
2019/12/16	1	27.50	0	0.00	27.60	1	98	1.02%
2019/12/13	0	0.00	5	29.52	28.90	-5	92	-5.40%
2019/12/12	1	29.70	0	0.00	29.50	1	90	1.11%
2019/12/11	1	29.80	0	0.00	29.90	1	87	1.14%
2019/12/09	2	30.23	0	0.00	30.45	2	83	2.40%
2019/12/06	1	30.60	0	0.00	30.70	1	78	1.27%
2019/12/02	2	30.08	1	31.20	30.00	1	72	1.37%
2019/11/28	2	31.40	0	0.00	32.30	2	62	3.21%
2019/11/22	0	0.00	4	30.63	30.75	-4	52	-7.64%
2019/11/12	1	29.95	7	29.50	29.70	-6	50	-11.96%
2019/11/11	4	30.26	4	30.99	29.90	0	49	0.00%
2019/11/08	0	0.00	1	31.80	31.50	-1	46	-2.16%
2019/11/07	0	0.00	1	31.90	31.85	-1	45	-2.18%
2019/11/06	0	0.00	2	31.88	31.70	-2	45	-4.44%
2019/11/05	2	31.45	0	0.00	31.80	2	42	4.65%
2019/11/04	2	33.70	1	34.45	33.50	1	38	2.59%
2019/10/28	0	0.00	3	33.82	34.15	-3	37	-8.01%
2019/10/25	2	34.20	0	0.00	34.15	2	36	5.43%
2019/10/24	1	34.35	0	0.00	34.45	1	36	2.74%
2019/10/18	0	0.00	1	35.05	35.20	-1	35	-2.78%
2019/10/14	2	33.33	4	33.95	34.00	-2	34	-5.83%
2019/10/09	3	35.00	0	0.00	34.90	3	32	9.20%
2019/10/08	2	35.55	5	35.56	35.85	-3	31	-9.46%
2019/10/07	8	36.28	1	36.40	36.15	7	31	22.20%
2019/10/04	3	36.53	0	0.00	36.35	3	31	9.39%
2019/10/03	1	36.90	0	0.00	36.90	1	31	3.14%
2019/09/23	1	36.85	0	0.00	37.20	1	33	3.03%
2019/09/20	1	36.85	0	0.00	37.20	1	33	2.95%
2019/09/16	1	37.20	0	0.00	37.60	1	48	2.07%
2019/09/12	2	37.38	1	37.40	37.60	1	49	2.03%
2019/09/11	3	37.50	0	0.00	37.75	3	49	6.10%
2019/09/10	1	37.55	2	37.78	38.00	-1	49	-2.04%
2019/09/06	0	0.00	8	37.65	37.75	-8	48	-16.43%
2019/09/05	1	37.80	0	0.00	38.00	1	48	2.06%
2019/08/19	1	37.75	0	0.00	37.80	1	49	2.02%
2019/08/15	2	36.55	0	0.00	37.15	2	53	3.77%
2019/08/14	2	37.00	0	0.00	37.30	2	54	3.67%
2019/08/13	1	37.00	0	0.00	37.10	1	54	1.82%
2019/08/08	3	37.22	0	0.00	37.30	3	58	5.17%
2019/08/06	3	37.05	0	0.00	37.35	3	61	4.88%
2019/07/29	1	38.55	0	0.00	38.55	1	62	1.61%
2019/07/25	1	39.00	0	0.00	39.10	1	61	1.62%
2019/07/23	1	39.40	0	0.00	39.40	1	61	1.62%
2019/07/22	0	0.00	1	40.40	40.10	-1	61	-1.62%
2019/07/19	0	0.00	2	39.55	39.50	-2	61	-3.26%
2019/07/18	1	39.50	0	0.00	39.10	1	61	1.62%
2019/07/15	0	0.00	2	39.55	39.30	-2	61	-3.27%
2019/07/12	2	38.50	1	39.20	38.50	1	61	1.64%
2019/07/11	1	38.45	0	0.00	38.75	1	61	1.62%
2019/07/09	3	40.00	0	0.00	40.30	3	61	4.85%
2019/07/08	0	0.00	6	40.55	40.25	-6	62	-9.55%
2019/07/05	2	41.15	1	41.55	41.20	1	64	1.56%
2019/07/04	0	0.00	1	41.35	41.00	-1	64	-1.56%
2019/07/03	0	0.00	1	41.40	41.50	-1	64	-1.54%
2019/06/27	3	40.42	0	0.00	40.30	3	66	4.55%
2019/06/26	4	40.86	0	0.00	40.60	4	65	6.09%
2019/06/25	7	42.23	10	42.41	41.65	-3	64	-4.66%
2019/06/19	0	0.00	2	37.98	38.00	-2	69	-2.89%
2019/06/11	1	38.45	0	0.00	38.10	1	93	1.07%
2019/05/31	0	0.00	3	37.68	37.65	-3	97	-3.07%
2019/05/28	0	0.00	2	36.80	36.80	-2	98	-2.03%
2019/05/27	2	36.95	0	0.00	36.65	2	99	2.02%
2019/05/24	2	36.73	0	0.00	36.95	2	100	1.99%
2019/05/23	3	37.05	1	37.50	37.50	2	101	1.97%
2019/05/21	1	37.60	0	0.00	37.90	1	99	1.00%
2019/05/20	3	38.60	1	38.70	38.50	2	99	2.02%
2019/05/17	0	0.00	2	40.00	38.75	-2	98	-2.03%
2019/05/16	3	39.37	1	39.90	38.85	2	97	2.05%
2019/05/15	4	41.60	0	0.00	41.40	4	95	4.20%
2019/05/14	7	41.95	0	0.00	42.25	7	93	7.45%
2019/05/06	1	48.10	0	0.00	48.05	1	91	1.09%
2019/04/29	1	48.10	0	0.00	48.00	1	91	1.09%
2019/04/16	2	49.80	0	0.00	50.90	2	87	2.28%
2019/04/15	12	50.03	0	0.00	51.20	12	86	13.88%
2019/04/12	9	49.83	0	0.00	49.30	9	86	10.46%
2019/04/11	3	50.80	0	0.00	50.70	3	85	3.52%
2019/04/08	2	52.45	0	0.00	52.30	2	81	2.44%
2019/04/03	0	0.00	10	51.72	52.00	-10	80	-12.35%
2019/04/02	5	52.20	0	0.00	51.80	5	80	6.22%
2019/04/01	3	52.00	0	0.00	52.00	3	79	3.76%
2019/03/29	3	52.50	1	51.80	53.20	2	78	2.54%
2019/03/28	3	53.50	0	0.00	52.50	3	77	3.85%
2019/03/27	4	53.93	1	54.00	54.20	3	76	3.90%
2019/03/26	12	53.72	3	56.20	55.00	9	74	12.06%
2019/03/20	3	51.20	0	0.00	51.50	3	58	5.10%
2019/03/15	7	53.44	1	53.50	52.50	6	54	10.94%
2019/03/13	10	48.29	0	0.00	50.20	10	34	28.94%
2019/03/08	1	46.30	0	0.00	46.10	1	32	3.10%
2019/02/26	0	0.00	1	50.00	49.80	-1	28	-3.54%
2019/02/22	0	0.00	1	49.80	50.10	-1	25	-3.85%
2019/02/13	0	0.00	1	45.70	45.70	-1	20	-4.90%
2019/01/21	0	0.00	1	47.00	46.70	-1	19	-5.12%
2019/01/18	1	48.70	0	0.00	47.90	1	20	4.91%
2018/12/24	1	47.00	0	0.00	46.60	1	26	3.74%
2018/11/14	1	48.00	0	0.00	47.55	1	62	1.59%
2018/08/22	0	0.00	1	53.50	53.70	-1	120	-0.83%
2018/08/21	1	54.60	0	0.00	53.90	1	120	0.83%
2018/06/04	0	0.00	1	85.50	84.70	-1	117	-0.85%
2018/06/01	1	93.00	3	87.03	87.30	-2	112	-1.78%
2018/05/31	4	84.80	1	83.00	88.60	3	99	3.02%
2018/05/30	0	0.00	2	80.30	80.60	-2	84	-2.35%
2018/05/22	2	72.45	0	0.00	72.40	2	77	2.59%
2018/05/09	0	0.00	4	70.00	70.20	-4	86	-4.65%
2018/05/04	4	71.68	0	0.00	71.30	4	86	4.60%
2018/04/26	0	0.00	2	70.50	70.10	-2	80	-2.48%
2018/04/24	2	66.90	0	0.00	67.60	2	75	2.65%
2018/02/27	1	94.80	2	94.00	92.00	-1	102	-0.97%
2018/02/26	0	0.00	1	93.70	93.70	-1	103	-0.97%
2018/02/22	2	88.80	0	0.00	89.00	2	104	1.91%
2018/01/31	0	0.00	4	100.75	100.50	-4	106	-3.76%
2018/01/24	2	102.00	0	0.00	102.00	2	105	1.90%
2018/01/23	2	101.50	0	0.00	101.50	2	105	1.89%
2018/01/15	0	0.00	1	100.50	100.50	-1	112	-0.89%
2018/01/11	0	0.00	1	99.90	98.90	-1	114	-0.88%
2018/01/03	0	0.00	1	107.50	106.50	-1	119	-0.84%