尚凡 (5278)-富邦-中壢券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	244.58	0	0.00	248.00	1	17	5.80%
2024/05/02	0	249.33	0	0.00	243.00	0	17	0.17%
2024/04/30	0	245.00	0	0.00	243.00	0	18	0.05%
2024/04/29	0	243.00	0	0.00	241.50	0	17	0.11%
2024/04/25	3	242.17	0	0.00	241.00	3	17	16.78%
2024/04/16	0.1	252.00	1	250.50	250.00	-0.9	17	-5.16%
2024/04/09	0.1	257.50	0	0.00	257.50	0.1	17	0.28%
2024/04/02	0.1	255.00	0	0.00	254.50	0.1	17	0.28%
2024/03/28	0.1	249.17	0	0.00	259.50	0.1	17	0.59%
2024/03/27	2.1	249.72	0	0.00	250.00	2.1	16	12.67%
2024/03/26	0.5	266.63	0	0.00	258.00	0.5	15	3.24%
2024/03/20	1.3	268.23	0	0.00	270.50	1.3	15	8.75%
2024/03/19	2.1	264.07	0	0.00	273.50	2.1	14	14.02%
2024/03/13	0	0.00	1	236.00	237.00	-1	14	-6.83%
2024/03/12	2.1	238.30	1	238.00	238.50	1.1	14	7.18%
2024/03/11	1	247.00	0	0.00	242.00	1	14	6.80%
2024/03/01	1.2	234.28	0	0.00	231.00	1.2	14	8.10%
2024/02/29	0	235.50	0	0.00	234.00	0	14	0.14%
2024/02/27	0	0.00	0	236.00	233.50	0	14	-0.01%
2024/02/23	2	237.50	0	0.00	238.00	2	15	13.33%
2024/02/20	2.1	235.83	0	0.00	235.00	2.1	15	13.55%
2024/02/15	0	222.00	0	0.00	228.00	0	16	0.06%
2024/02/05	0	223.00	0	0.00	221.50	0	16	0.21%
2024/01/31	0	0.00	0	235.50	220.00	0	17	-0.01%
2024/01/25	0.1	225.00	0	0.00	223.00	0.1	17	0.29%
2024/01/23	1.1	215.91	0	0.00	217.00	1.1	17	6.44%
2024/01/22	0.1	213.00	0	0.00	215.00	0.1	17	0.68%
2024/01/18	0	0.00	0	217.00	210.00	0	17	-0.01%
2024/01/11	0	0.00	0	210.50	210.50	0	17	-0.01%
2024/01/08	0	0.00	0	212.50	210.50	0	17	-0.02%
2024/01/03	0	0.00	0	211.00	213.00	0	16	-0.01%
2023/12/20	0.1	215.00	0	0.00	214.50	0.1	16	0.30%
2023/12/12	0	0.00	0	238.00	222.00	0	16	-0.04%
2023/12/08	0	0.00	0	228.00	229.00	0	17	-0.02%
2023/12/06	0	0.00	0.1	218.00	222.50	-0.1	18	-0.54%
2023/12/05	0	0.00	0	220.00	222.00	0	19	-0.02%
2023/11/30	0	0.00	0	209.00	213.00	0	19	-0.02%
2023/11/29	1	210.00	0	0.00	213.00	1	19	5.14%
2023/11/27	0	0.00	0	214.00	216.00	0	21	-0.01%
2023/11/17	0.1	199.50	0	0.00	201.50	0.1	20	0.24%
2023/11/10	0.1	189.50	0	0.00	190.00	0.1	19	0.50%
2023/09/28	0	180.00	0	0.00	180.00	0	19	0.04%
2023/09/25	0	0.00	1	180.00	179.50	-1	21	-4.76%
2023/07/31	1	177.00	0	0.00	176.50	1	15	6.39%
2023/04/24	0	0.00	0.1	177.00	175.00	-0.1	9	-1.03%
2023/04/20	0	178.50	0	0.00	177.50	0	10	0.11%
2023/04/18	0	180.00	0	0.00	178.50	0	9	0.39%
2023/02/13	0	184.50	0	0.00	183.50	0	17	0.06%
2023/02/07	0	0.00	0.1	183.00	185.00	-0.1	17	-0.59%
2023/02/03	0.1	186.04	0	0.00	186.00	0.1	16	0.64%
2023/01/10	0	182.50	0	0.00	182.00	0	18	0.05%
2022/12/15	0	0.00	1	188.00	186.50	-1	19	-5.19%
2022/12/13	0	181.00	0	0.00	186.00	0	18	0.01%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.04%
2022/09/23	1	186.00	0	0.00	181.50	1	19	5.04%
2022/09/20	0	188.50	0	0.00	190.50	0	19	0.04%
2022/09/15	0	196.00	0	0.00	198.50	0	19	0.05%
2022/08/26	0	208.50	0	0.00	207.50	0	20	0.03%
2022/08/11	0	210.00	0	0.00	210.00	0	20	0.05%
2022/06/24	0	0.00	0.1	225.00	230.00	-0.1	13	-0.38%
2022/03/24	0.1	276.00	0	0.00	276.00	0.1	21	0.23%
2021/12/14	0.1	229.00	0	0.00	229.00	0.1	18	0.53%
2021/12/06	0	0.00	1	229.00	229.50	-1	19	-5.20%
2021/11/30	0	0.00	0	214.00	213.50	0	18	-0.01%
2021/11/08	0	0.00	0	220.00	229.50	0	17	-0.02%
2021/11/03	0	0.00	0	198.92	198.00	0	15	-0.09%
2021/11/02	0	187.00	0	0.00	185.00	0	14	0.06%
2021/08/17	0	0.00	0	168.50	169.00	0	14	-0.16%
2021/08/04	0	166.00	0	0.00	166.00	0	20	0.02%
2021/07/26	0	173.59	0	0.00	166.50	0	22	0.07%
2021/07/20	0	0.00	0.1	166.50	165.00	-0.1	23	-0.21%
2021/05/17	1	139.00	0.2	140.00	136.50	0.8	53	1.51%
2021/05/11	0	0.00	2	167.00	162.00	-2	48	-4.16%
2021/05/05	1	156.50	0	0.00	158.00	1	47	2.10%
2021/05/04	1	158.00	0	0.00	158.50	1	47	2.11%
2021/05/03	1	163.00	0	0.00	160.00	1	46	2.13%
2021/04/26	1	167.50	0	0.00	167.50	1	46	2.14%
2021/04/21	1	173.00	0	0.00	173.00	1	46	2.13%
2021/04/16	0	172.50	0	0.00	172.50	0	50	0.06%
2021/04/13	0	172.75	0	0.00	169.50	0	48	0.08%
2021/04/12	0	0.00	1	176.50	170.00	-1	47	-2.09%
2021/04/08	1	169.50	0	0.00	169.50	1	46	2.14%
2021/04/06	1	173.00	0	0.00	170.00	1	46	2.17%
2021/03/18	0	0.00	1	169.00	168.50	-1	44	-2.26%
2021/03/15	1	164.00	0	0.00	169.50	1	46	2.17%
2021/03/08	0	0.00	0	155.00	152.00	0	38	0.00%
2021/01/26	0	137.00	0	0.00	137.50	0	32	0.08%
2021/01/25	0	139.00	0	0.00	137.00	0	32	0.06%
2021/01/22	0	0.00	1	139.00	138.50	-1	32	-3.10%
2021/01/13	1.1	145.42	0	0.00	142.50	1.1	30	3.48%
2021/01/12	0	142.00	0	0.00	144.50	0	29	0.02%
2020/12/21	0	0.00	3	137.00	135.00	-3	24	-12.08%
2020/12/16	3	140.00	0	0.00	142.00	3	23	12.66%
2020/11/06	0	125.00	0	0.00	117.00	0	13	0.01%
2020/09/25	0	0.00	1	110.00	110.00	-1	24	-4.06%
2020/07/20	0	0.00	0.1	122.00	122.00	-0.1	51	-0.19%
2020/07/10	1	128.00	0	0.00	126.50	1	52	1.92%
2020/05/04	0	0.00	1	123.00	124.50	-1	105	-0.95%
2020/04/30	0	0.00	1	130.00	128.00	-1	105	-0.95%
2020/04/29	2	123.50	0	0.00	129.50	2	104	1.92%
2020/02/18	0	0.00	0.3	136.50	136.50	-0.3	82	-0.37%
2020/02/17	0	0.00	1	141.00	140.50	-1	81	-1.22%
2020/01/16	0.1	136.00	0	0.00	136.00	0.1	79	0.13%
2020/01/10	0	0.00	2	131.25	131.50	-2	84	-2.38%
2020/01/06	0.2	132.00	0	0.00	130.50	0.2	91	0.22%
2020/01/03	0	0.00	1	132.50	132.00	-1	93	-1.07%
2019/12/20	0	0.00	1	135.50	136.50	-1	89	-1.11%
2019/12/18	1	141.50	0	0.00	142.00	1	91	1.10%
2019/12/16	0	0.00	1	128.00	127.00	-1	101	-0.98%
2019/12/13	2	124.75	0	0.00	126.50	2	102	1.95%
2019/12/12	0	0.00	1	121.00	121.50	-1	102	-0.98%
2019/12/11	2	123.00	0	0.00	124.50	2	101	1.96%
2019/12/10	2	129.50	0	0.00	129.00	2	104	1.92%
2019/12/09	3	131.00	0	0.00	130.50	3	104	2.86%
2019/12/05	1	130.50	0	0.00	130.00	1	107	0.93%
2019/12/02	1	133.00	0	0.00	132.50	1	107	0.93%
2019/10/24	0	0.00	1	169.00	169.50	-1	94	-1.06%
2019/10/15	1	147.00	1	140.00	147.50	0	85	0.00%
2019/10/14	0	0.00	2	133.00	139.00	-2	82	-2.43%
2019/09/19	0	0.00	1	151.00	145.50	-1	86	-1.15%
2019/09/12	2	165.50	0	0.00	164.00	2	72	2.75%
2019/09/10	0	0.00	2	174.75	174.00	-2	66	-2.99%
2019/09/09	0	0.00	1	182.00	181.00	-1	64	-1.56%
2019/08/21	0	0.00	1	190.00	190.00	-1	61	-1.64%
2019/08/19	0	0.00	2	199.25	198.50	-2	58	-3.41%
2019/08/15	0	0.00	1	197.00	196.50	-1	58	-1.71%
2019/08/13	2	213.50	0	0.00	204.00	2	56	3.53%
2019/08/06	0	0.00	1	207.00	208.00	-1	57	-1.74%
2019/07/24	0	0.00	2	224.50	218.50	-2	73	-2.73%
2019/07/23	0	0.00	1	227.50	225.50	-1	73	-1.37%
2019/07/22	1	225.00	0	0.00	226.50	1	72	1.37%
2019/07/19	0	0.00	1	222.50	222.50	-1	72	-1.38%
2019/07/17	1	225.50	1	225.50	221.00	0	72	0.00%
2019/07/16	0	0.00	1	218.00	222.00	-1	73	-1.36%
2019/07/11	0	0.00	1	229.50	229.00	-1	75	-1.32%
2019/07/10	2	230.25	6	228.25	228.50	-4	75	-5.30%
2019/07/09	1	242.50	1	242.50	227.50	0	74	0.00%
2019/07/08	1	235.00	0	0.00	240.00	1	72	1.38%
2019/07/05	1	232.00	0	0.00	227.50	1	74	1.34%
2019/07/04	1	227.50	1	227.00	227.00	0	77	0.00%
2019/07/01	2	223.50	1	223.00	224.00	1	81	1.23%
2019/06/28	7	224.07	7	232.00	221.00	0	81	0.00%
2019/06/21	1	210.00	1	215.00	210.00	0	83	0.00%
2019/06/20	1	214.00	1	216.50	214.00	0	84	0.00%
2019/06/18	1	210.00	0	0.00	209.00	1	88	1.13%
2019/06/17	2	211.50	2	210.25	209.00	0	91	0.00%
2019/06/14	1	212.00	0	0.00	211.00	1	94	1.06%
2019/06/11	1	222.00	0	0.00	212.50	1	107	0.93%
2019/05/21	0	0.00	1	205.00	208.00	-1	140	-0.71%
2019/05/15	1	227.50	1	218.00	224.50	0	140	0.00%
2019/05/10	2	225.00	0	0.00	221.50	2	137	1.46%
2019/05/09	0	0.00	1	222.00	218.00	-1	132	-0.76%
2019/05/07	1	224.50	0	0.00	225.50	1	127	0.78%
2019/04/26	0	0.00	2	205.50	208.50	-2	124	-1.61%
2019/04/25	2	211.75	0	0.00	210.00	2	123	1.61%
2019/04/24	1	210.50	1	208.50	210.00	0	123	0.00%
2019/04/11	0	0.00	2	219.75	205.00	-2	121	-1.64%
2019/04/10	1	225.00	3	224.83	223.50	-2	116	-1.72%
2019/04/09	1	235.00	0	0.00	231.50	1	113	0.88%
2019/04/02	2	236.50	0	0.00	231.50	2	108	1.84%
2019/04/01	1	233.00	0	0.00	229.00	1	107	0.93%
2019/03/26	1	236.00	0	0.00	237.00	1	103	0.96%
2019/03/22	0	0.00	2	229.00	230.00	-2	102	-1.95%
2019/03/20	0	0.00	1	234.50	246.00	-1	99	-1.01%
2019/03/19	2	236.25	0	0.00	234.50	2	96	2.06%
2019/03/15	1	258.00	3	252.50	250.00	-2	94	-2.11%
2019/03/12	3	203.33	1	200.00	203.50	2	86	2.32%
2019/02/21	1	151.00	0	0.00	155.00	1	71	1.40%
2019/02/20	0	0.00	1	150.00	149.50	-1	70	-1.41%
2019/02/19	0	0.00	1	149.00	149.00	-1	73	-1.35%
2019/02/18	2	146.00	0	0.00	151.50	2	79	2.52%
2019/02/13	0	0.00	1	164.50	165.00	-1	84	-1.18%
2019/02/11	1	159.50	5	159.00	164.00	-4	84	-4.75%
2019/01/23	1	147.00	0	0.00	149.00	1	82	1.22%
2019/01/21	1	151.50	0	0.00	150.00	1	81	1.23%
2019/01/16	0	0.00	1	155.00	155.00	-1	82	-1.22%
2019/01/11	2	170.00	0	0.00	161.50	2	80	2.50%
2019/01/09	11	158.00	0	0.00	155.00	11	74	14.75%
2019/01/03	1	150.00	0	0.00	149.50	1	79	1.25%
2018/12/20	0	0.00	3	142.33	144.50	-3	86	-3.48%
2018/12/18	0	0.00	0	138.00	139.00	0	86	-0.02%
2018/12/11	3	153.50	0	0.00	153.50	3	93	3.22%
2018/12/06	0	0.00	4	145.00	152.00	-4	101	-3.96%
2018/12/03	2	140.00	0	0.00	141.50	2	109	1.82%
2018/11/29	2	141.00	0	0.00	137.00	2	110	1.82%
2018/10/26	0	0.00	1	96.00	99.00	-1	109	-0.91%
2018/10/16	1	111.00	0	0.00	108.00	1	111	0.90%
2018/10/05	0	0.00	3	114.83	115.00	-3	115	-2.59%
2018/10/03	2	124.75	0	0.00	120.00	2	114	1.74%
2018/09/25	1	116.00	0	0.00	117.50	1	112	0.89%
2018/09/20	0	0.00	1	109.50	109.00	-1	106	-0.94%
2018/09/19	1	112.50	0	0.00	112.00	1	106	0.94%
2018/09/18	0	0.00	1	112.00	111.00	-1	105	-0.95%
2018/09/14	1	105.50	4	107.88	106.50	-3	101	-2.96%
2018/09/12	2	125.75	2	121.50	128.50	0	92	0.00%
2018/09/10	3	118.33	0	0.00	116.00	3	84	3.55%
2018/09/07	1	109.00	0	0.00	113.50	1	80	1.25%
2018/08/29	0	0.00	1	92.50	91.80	-1	74	-1.35%
2018/08/17	1	106.00	0	0.00	101.00	1	70	1.42%
2018/08/10	0	0.00	1	92.20	91.70	-1	62	-1.61%
2018/08/07	0	95.60	0	0.00	96.20	0	58	0.03%
2018/08/06	1	102.00	0	0.00	102.00	1	57	1.73%
2018/04/16	0	0.00	2	81.00	78.00	-2	55	-3.63%
2018/04/13	1	78.00	1	82.00	78.30	0	54	0.00%
2018/04/12	2	80.85	0	0.00	78.00	2	52	3.79%