禾聯碩 (5283)-富邦-中壢券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	104.00	0	0.00	104.00	0.1	69	0.14%
2024/12/04	1	104.50	0	0.00	104.50	1	76	1.31%
2024/11/29	1	104.00	0	0.00	104.50	1	80	1.24%
2024/11/07	1	103.50	0.2	104.00	103.50	0.8	101	0.79%
2024/11/01	0	0.00	1	104.50	104.00	-1	110	-0.91%
2024/10/29	0	0.00	1	104.00	104.00	-1	112	-0.89%
2024/10/25	0	0.00	1	105.00	105.00	-1	113	-0.88%
2024/10/04	0.2	102.00	0	0.00	102.50	0.2	122	0.16%
2024/09/30	0.1	102.50	0	0.00	102.00	0.1	138	0.07%
2024/09/25	0.1	102.50	0	0.00	102.00	0.1	145	0.07%
2024/09/20	6	101.50	0	0.00	102.00	6	148	4.05%
2024/09/10	1	102.50	0	0.00	102.00	1	150	0.67%
2024/09/06	3	103.00	0	0.00	103.00	3	162	1.85%
2024/09/03	0	0.00	0.1	104.00	104.00	-0.1	159	-0.04%
2024/08/28	0	0.00	0.2	108.50	108.50	-0.2	155	-0.13%
2024/08/26	0.1	108.50	0	0.00	108.50	0.1	151	0.05%
2024/08/13	0	0.00	0.1	104.50	106.50	-0.1	150	-0.04%
2024/08/09	0.1	104.50	0	0.00	105.00	0.1	162	0.04%
2024/08/08	0.1	105.00	0	0.00	104.00	0.1	163	0.06%
2024/08/06	0	0.00	11	103.05	103.50	-11	163	-6.71%
2024/08/02	0	0.00	2	105.50	105.50	-2	159	-1.25%
2024/08/01	0	0.00	0.1	106.00	106.00	-0.1	158	-0.04%
2024/07/19	0.1	104.50	0	0.00	104.50	0.1	152	0.07%
2024/07/18	0.1	104.50	1	104.00	105.00	-0.9	152	-0.59%
2024/07/17	0.2	104.00	0	0.00	103.50	0.2	151	0.13%
2024/07/16	0.1	103.50	0	0.00	104.00	0.1	150	0.07%
2024/07/15	0.1	104.00	0	0.00	103.50	0.1	150	0.07%
2024/07/11	0.1	104.50	0	0.00	103.50	0.1	148	0.07%
2024/07/10	0.1	104.00	0	0.00	104.50	0.1	148	0.07%
2024/07/09	0.1	104.00	0	0.00	103.50	0.1	147	0.07%
2024/07/08	0.1	105.50	0	0.00	103.50	0.1	146	0.07%
2024/07/05	0.1	106.00	0	0.00	105.50	0.1	138	0.07%
2024/07/03	0	107.00	0	108.00	107.00	0	123	-0.02%
2024/07/01	0.1	107.50	0	0.00	107.00	0.1	117	0.09%
2024/06/27	1	107.00	0	0.00	107.50	1	117	0.85%
2024/06/25	0.1	107.50	0	0.00	107.50	0.1	114	0.09%
2024/06/24	0.1	108.00	0	0.00	107.50	0.1	112	0.09%
2024/06/19	0.1	108.00	0	0.00	108.00	0.1	111	0.09%
2024/06/14	1.1	108.50	0	0.00	108.50	1.1	111	0.98%
2024/06/13	1	109.00	0	0.00	108.00	1	115	0.87%
2024/06/07	0.1	111.00	0	0.00	110.50	0.1	103	0.10%
2024/05/28	1	111.00	0	0.00	111.50	1	108	0.93%
2024/05/27	0.1	111.50	0	0.00	111.00	0.1	107	0.09%
2024/05/20	0	0.00	1	112.00	112.00	-1	110	-0.91%
2024/05/16	0.1	112.00	6	110.25	111.50	-5.9	108	-5.46%
2024/05/15	6.1	113.25	0	0.00	112.00	6.1	100	6.05%
2024/05/13	1	114.00	0	0.00	114.00	1	95	1.04%
2024/04/18	1.1	114.50	0	0.00	114.00	1.1	86	1.27%
2024/04/17	0	115.00	0	0.00	114.50	0	86	0.01%
2024/04/16	0	0.00	1	113.50	114.00	-1	86	-1.16%
2024/04/12	1	115.00	0	0.00	115.00	1	83	1.20%
2024/04/11	1	115.00	0	0.00	115.00	1	83	1.20%
2024/03/29	0	0.00	2	115.25	115.50	-2	79	-2.53%
2024/03/26	1	115.00	0	0.00	115.00	1	77	1.30%
2024/03/22	1	114.50	0	0.00	114.50	1	75	1.32%
2024/03/19	1	113.00	0	0.00	113.00	1	74	1.35%
2024/03/15	0	0.00	24	116.00	116.00	-24	66	-36.28%
2024/03/11	0	0.00	1	116.00	116.50	-1	59	-1.68%
2024/03/08	2	115.50	1	116.00	116.00	1	58	1.71%
2024/03/06	0	0.00	1	116.00	115.50	-1	55	-1.80%
2024/03/01	1	115.00	0	0.00	115.00	1	54	1.84%
2024/02/27	1	115.00	0	0.00	115.00	1	52	1.91%
2024/02/26	12	115.92	0	0.00	115.50	12	51	23.29%
2024/02/23	0	0.00	1.1	116.00	116.00	-1.1	51	-2.15%
2024/02/22	0	0.00	1.1	115.50	115.50	-1.1	49	-2.23%
2024/02/15	16	114.06	1	115.00	115.00	15	47	31.89%
2024/02/05	0	0.00	1	113.50	113.50	-1	43	-2.31%
2024/02/01	0	0.00	0.1	114.00	113.50	-0.1	43	-0.23%
2024/01/22	0	0.00	1	112.50	113.00	-1	46	-2.16%
2024/01/17	2	112.25	0	0.00	111.50	2	45	4.41%
2024/01/16	0	0.00	9	112.50	112.50	-9	43	-20.51%
2024/01/15	2	112.25	0	0.00	112.50	2	43	4.59%
2024/01/12	2	113.00	0	0.00	112.50	2	43	4.63%
2024/01/11	5	112.00	0	0.00	113.00	5	43	11.37%
2024/01/05	0	0.00	2	112.00	112.00	-2	44	-4.52%
2024/01/02	1	111.50	0	0.00	111.50	1	45	2.20%
2023/12/26	1	112.00	0	0.00	111.50	1	46	2.14%
2023/12/22	0	0.00	1	111.50	111.00	-1	46	-2.16%
2023/12/18	0	0.00	1	112.00	111.50	-1	46	-2.17%
2023/12/15	1	110.50	11	111.05	111.50	-10	45	-21.77%
2023/12/14	10	110.50	0	0.00	111.00	10	44	22.29%
2023/11/29	5	109.00	0	0.00	109.00	5	45	10.91%
2023/11/28	19	109.50	0	0.00	109.50	19	45	41.44%
2023/11/27	1	109.00	0	0.00	109.00	1	47	2.11%
2023/11/23	1	109.00	0	0.00	108.50	1	49	2.01%
2023/10/11	1	108.50	0	0.00	108.50	1	79	1.26%
2023/10/04	1	108.50	1	108.50	108.50	0	130	0.00%
2023/09/12	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/11	3	109.50	0	0.00	109.00	3	160	1.86%
2023/08/30	0.1	114.50	0	0.00	114.50	0.1	164	0.06%
2023/08/25	0	0.00	0.4	114.00	113.50	-0.4	161	-0.25%
2023/08/21	0	0.00	1	114.00	114.00	-1	160	-0.63%
2023/08/18	0	0.00	0.1	113.50	113.00	-0.1	159	-0.04%
2023/08/17	1	113.00	0	0.00	113.00	1	158	0.63%
2023/08/16	0.3	112.50	4	112.88	113.00	-3.7	158	-2.34%
2023/08/11	3.3	112.64	0	0.00	112.00	3.3	152	2.17%
2023/08/10	0.3	114.50	0	0.00	114.50	0.3	146	0.20%
2023/08/09	0	0.00	1	114.50	115.00	-1	147	-0.68%
2023/08/08	1	113.00	0	0.00	114.00	1	146	0.68%
2023/07/27	1	113.00	0	0.00	113.50	1	141	0.70%
2023/07/24	0	0.00	2	113.50	114.00	-2	141	-1.42%
2023/07/19	1	112.50	0	0.00	111.50	1	138	0.72%
2023/07/18	1	113.00	0	0.00	113.00	1	137	0.73%
2023/07/17	3	114.67	1	115.00	114.00	2	135	1.48%
2023/07/14	0	0.00	1	114.00	113.00	-1	132	-0.75%
2023/07/13	1	115.00	0	0.00	114.00	1	131	0.76%
2023/07/12	3	113.50	1	113.50	113.50	2	129	1.54%
2023/07/11	2	118.21	5	117.20	116.50	-3	121	-2.45%
2023/07/10	5	115.40	3	115.35	121.00	2	80	2.47%
2023/07/04	0	0.00	2	109.00	109.00	-2	46	-4.29%
2023/06/29	0	109.00	0	0.00	108.50	0	49	0.06%
2023/06/21	1	108.50	0	0.00	109.00	1	51	1.95%
2023/06/20	1	108.00	0	0.00	108.50	1	51	1.95%
2023/06/19	0	109.00	0	0.00	108.50	0	52	0.03%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/06/06	1	109.00	0	0.00	109.00	1	57	1.75%
2023/06/02	0	0.00	1	108.50	108.50	-1	58	-1.70%
2023/05/26	0	109.00	0	0.00	108.50	0	64	0.02%
2023/05/22	0	0.00	2	109.00	109.00	-2	70	-2.83%
2023/04/21	1	108.50	0	0.00	108.00	1	80	1.24%
2023/04/20	1	109.00	0	0.00	109.00	1	80	1.24%
2023/03/30	0	0.00	1	109.50	109.00	-1	79	-1.26%
2023/03/22	1	108.00	0	0.00	108.00	1	78	1.28%
2023/03/20	2	106.50	0	0.00	106.50	2	78	2.56%
2023/03/16	1	107.50	7	107.00	107.50	-6	77	-7.78%
2023/03/15	1	112.50	0	0.00	112.00	1	74	1.34%
2023/03/13	0	0.00	0.5	112.00	113.00	-0.5	69	-0.72%
2023/03/10	0.1	114.00	2	114.00	113.50	-1.9	68	-2.78%
2023/03/07	0	0.00	50	114.50	115.00	-50	67	-73.87%
2023/03/02	0.1	114.00	0	0.00	114.00	0.1	65	0.15%
2023/02/17	0	0.00	1	112.00	112.50	-1	58	-1.72%
2023/01/11	2	106.00	0	0.00	107.50	2	51	3.89%
2023/01/10	3	107.00	0	0.00	107.50	3	49	6.01%
2022/12/08	2	103.50	0	0.00	104.50	2	44	4.48%
2022/12/07	2	104.00	0	0.00	104.00	2	44	4.54%
2022/12/06	0	105.00	0	0.00	104.00	0	43	0.02%
2022/11/30	1	103.00	0	0.00	103.50	1	42	2.34%
2022/11/21	10	103.00	0	0.00	103.00	10	45	21.76%
2022/10/28	1	101.00	0	0.00	101.00	1	46	2.16%
2022/10/06	0	0.00	0	105.00	105.00	0	48	-0.06%
2022/09/27	0	104.50	0	0.00	104.00	0	47	0.02%
2022/09/26	0	105.00	0	0.00	103.50	0	47	0.02%
2022/09/06	1	105.00	0	0.00	105.50	1	62	1.61%
2022/09/02	10	107.00	0	0.00	107.00	10	63	15.83%
2022/08/19	1	110.50	0	0.00	110.50	1	58	1.72%
2022/08/12	0	109.50	0	0.00	109.00	0	55	0.02%
2022/07/29	0	0.00	1	105.00	106.00	-1	57	-1.75%
2022/07/25	0	101.50	0	0.00	101.50	0	54	0.02%
2022/07/22	0	100.50	0	0.00	100.50	0	54	0.04%
2022/07/21	0	100.00	0	0.00	100.50	0	54	0.01%
2022/07/20	10	100.00	0	0.00	99.80	10	54	18.30%
2022/06/30	11	99.68	0	0.00	99.60	11	56	19.56%
2022/06/28	0	0.00	1	103.50	103.50	-1	55	-1.81%
2022/06/23	1	99.00	0	0.00	99.00	1	55	1.79%
2022/06/20	2	99.91	0	0.00	99.90	2	53	3.76%
2022/06/17	1	105.00	0	0.00	104.00	1	51	2.00%
2022/06/16	0	109.50	0	0.00	108.50	0	46	0.05%
2022/05/30	0	0.00	1	113.50	113.50	-1	62	-1.60%
2022/05/16	0	112.63	0	0.00	112.50	0	74	0.03%
2022/05/12	0	0.00	0	116.00	115.00	0	73	-0.03%
2022/05/09	2	115.00	0	0.00	115.50	2	77	2.58%
2022/04/14	0	0.00	0	117.00	116.00	0	84	-0.03%
2022/04/13	0	0.00	0.1	117.00	117.00	-0.1	85	-0.09%
2022/04/07	0	0.00	1	115.50	115.50	-1	88	-1.13%
2022/04/01	0.1	117.00	0	0.00	116.00	0.1	88	0.06%
2022/03/31	0	0.00	1	117.00	117.00	-1	88	-1.12%
2022/03/28	2	117.00	0	0.00	117.50	2	87	2.29%
2022/03/23	3.1	117.68	0	0.00	117.50	3.1	87	3.56%
2022/03/21	1	118.00	0	0.00	117.50	1	86	1.16%
2022/03/18	0	117.50	0	0.00	117.50	0	86	0.01%
2022/03/17	1.3	117.23	1	117.50	117.50	0.3	85	0.35%
2022/03/16	0	121.50	0	0.00	120.00	0	83	0.01%
2022/03/14	0	121.00	0	0.00	120.50	0	80	0.01%
2022/03/11	0	121.00	0	0.00	120.50	0	79	0.01%
2022/03/03	0	124.00	0	0.00	123.50	0	73	0.01%
2022/02/21	0	125.50	0	0.00	124.50	0	65	0.03%
2022/02/17	20	125.50	0	0.00	125.50	20	65	30.76%
2022/02/07	0	0.00	0.1	120.50	120.50	-0.1	57	-0.17%
2022/01/17	0	0.00	1	120.00	120.50	-1	73	-1.37%
2022/01/10	0.1	120.00	0.1	119.50	119.50	0	72	0.04%
2022/01/07	0	0.00	0	119.50	119.50	0	72	-0.04%
2022/01/06	0	120.50	0	0.00	120.00	0	73	0.04%
2022/01/04	0	0.00	1	120.00	120.00	-1	74	-1.34%
2022/01/03	2	118.50	0	0.00	118.50	2	71	2.78%
2021/12/14	0	117.50	0	0.00	117.00	0	76	0.03%
2021/12/13	0.1	118.00	1	118.00	118.00	-1	76	-1.25%
2021/12/08	0	0.00	0.1	118.00	118.50	-0.1	77	-0.16%
2021/12/07	0	0.00	0	117.19	117.00	0	75	-0.02%
2021/12/06	1	115.50	0	0.00	115.50	1	73	1.36%
2021/12/03	0.1	116.00	0	0.00	116.00	0.1	74	0.07%
2021/11/26	0	117.00	0	0.00	116.00	0	79	0.03%
2021/11/18	0.1	118.00	0	0.00	118.00	0.1	86	0.06%
2021/11/17	0.1	117.50	0	0.00	118.00	0.1	87	0.06%
2021/11/12	0	0.00	0.1	119.00	118.00	-0.1	90	-0.08%
2021/11/10	1.1	118.46	1	118.50	118.50	0.1	92	0.08%
2021/11/09	1	117.00	0	0.00	117.00	1	92	1.08%
2021/11/08	0	0.00	0.1	117.00	116.50	-0.1	94	-0.11%
2021/11/04	0	0.00	1	118.00	117.50	-1	97	-1.03%
2021/11/02	0.1	119.00	2	118.00	117.50	-2	97	-2.00%
2021/11/01	1	117.50	1	119.50	120.50	0	96	0.00%
2021/10/29	0	0.00	1	116.50	117.00	-1	89	-1.11%
2021/10/26	0.1	112.00	0	0.00	112.00	0.1	81	0.06%
2021/10/21	2	110.50	0	0.00	110.00	2	82	2.43%
2021/10/05	2	110.50	0	0.00	110.50	2	95	2.08%
2021/10/01	1	111.50	0	0.00	111.50	1	95	1.04%
2021/09/30	1	113.50	0	0.00	113.50	1	94	1.06%
2021/09/28	2	112.50	0	0.00	113.00	2	96	2.08%
2021/09/22	1	113.50	0	0.00	113.00	1	96	1.03%
2021/09/17	1	114.50	0	0.00	114.00	1	96	1.03%
2021/09/16	2	114.50	0	0.00	114.00	2	97	2.04%
2021/09/15	1	112.00	0	0.00	114.00	1	97	1.02%
2021/09/08	1	113.00	1	113.00	113.00	0	98	0.00%
2021/09/06	0	0.00	1	114.52	114.00	-1	99	-1.04%
2021/09/01	0	119.50	0	0.00	118.50	0	102	0.02%
2021/08/19	0	0.00	0	116.00	114.50	0	96	-0.01%
2021/08/17	0	0.00	0.1	116.00	115.50	-0.1	96	-0.12%
2021/08/13	1	119.00	0	0.00	118.00	1	97	1.03%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/14	3	115.00	0	0.00	114.50	3	144	2.07%
2021/07/13	3	117.33	0	0.00	116.50	3	143	2.10%
2021/07/12	1	120.00	0	0.00	120.50	1	138	0.72%
2021/06/30	0	0.00	1	123.00	123.00	-1	154	-0.65%
2021/06/28	0.1	122.50	0	0.00	122.00	0.1	156	0.04%
2021/06/16	0	0.00	1	124.50	124.00	-1	194	-0.52%
2021/06/10	1	121.50	0	0.00	121.50	1	198	0.50%
2021/06/08	1	118.50	0	0.00	119.00	1	200	0.50%
2021/06/01	0	121.00	0	0.00	119.50	0	225	0.01%
2021/05/26	0	0.00	1	120.50	120.50	-1	234	-0.43%
2021/05/19	1	115.50	0	0.00	116.00	1	253	0.39%
2021/05/17	0.1	114.00	0	0.00	110.50	0.1	257	0.02%
2021/05/13	0	0.00	1	110.50	115.00	-1	254	-0.39%
2021/05/05	1	121.00	0	0.00	121.50	1	269	0.37%
2021/04/29	0	129.50	0	0.00	128.00	0	288	0.01%
2021/04/23	0	126.50	0	0.00	125.50	0	295	0.01%
2021/04/20	0	129.00	0	0.00	129.00	0	308	0.00%
2021/04/15	0	0.00	1	127.50	127.50	-1	329	-0.30%
2021/04/09	1	128.50	0	0.00	128.00	1	384	0.26%
2021/04/07	0	0.00	2	129.00	129.00	-2	399	-0.50%
2021/04/06	0	0.00	2	130.50	129.50	-2	400	-0.50%
2021/03/29	2	131.50	0	0.00	132.00	2	418	0.48%
2021/03/24	1	132.50	0	0.00	130.50	1	449	0.22%
2021/03/17	0	0.00	1	140.00	141.00	-1	438	-0.23%
2021/03/16	0	0.00	2	140.00	141.00	-2	437	-0.46%
2021/03/15	0	141.50	1	140.50	141.00	-1	438	-0.23%
2021/03/11	2	143.50	4	142.25	142.00	-2	438	-0.46%
2021/03/10	2	146.00	1	147.50	147.00	1	428	0.23%
2021/03/09	1	145.50	0	0.00	145.50	1	425	0.24%
2021/03/05	0	0.00	1	142.00	142.00	-1	424	-0.24%
2021/03/04	1	142.00	0	0.00	142.50	1	424	0.24%
2021/02/26	0	0.00	1	141.00	141.00	-1	420	-0.24%
2021/02/24	1	143.00	0.1	142.02	141.50	0.9	413	0.22%
2021/02/22	1	140.50	0	0.00	143.00	1	408	0.24%
2021/02/19	0	0.00	2	137.50	138.00	-2	402	-0.50%
2021/02/18	0	0.00	3	136.00	136.50	-3	400	-0.75%
2021/02/03	0	0.00	0.1	131.50	130.50	-0.1	402	-0.02%
2021/02/01	0	0.00	1	130.00	130.50	-1	398	-0.25%
2021/01/29	2	131.25	0	0.00	128.50	2	391	0.51%
2021/01/28	2	133.50	1	132.50	133.00	1	384	0.26%
2021/01/27	1	135.00	2	138.25	136.50	-1	377	-0.27%
2021/01/26	1	141.50	3	140.33	140.00	-2	369	-0.54%
2021/01/25	0.2	138.00	4	137.25	138.00	-3.8	355	-1.07%
2021/01/21	0	0.00	1	132.50	132.50	-1	338	-0.30%
2021/01/20	1	131.00	0	0.00	131.00	1	335	0.30%
2021/01/19	0	0.00	1.2	133.87	134.00	-1.2	329	-0.35%
2021/01/18	5	130.10	2	130.00	131.00	3	326	0.92%
2021/01/15	1	132.00	0	0.00	131.00	1	319	0.31%
2021/01/13	1	134.00	1	135.00	134.00	0	312	0.00%
2021/01/12	7.2	132.31	3	132.67	130.50	4.2	306	1.35%
2021/01/11	3	135.17	0	0.00	136.50	3	295	1.02%
2021/01/08	0	0.00	1	133.00	132.50	-1	290	-0.34%
2021/01/06	1	131.50	1	134.50	134.00	0	273	0.00%
2021/01/05	2	127.50	0	0.00	130.00	2	251	0.80%
2021/01/04	0	128.00	1	127.00	128.00	-1	242	-0.41%
2020/12/30	1	118.50	1	118.50	118.50	0	209	0.00%
2020/12/25	1	117.00	1	116.50	116.50	0	192	0.00%
2020/12/24	1	117.50	0	0.00	115.00	1	189	0.53%
2020/12/22	0	0.00	1	111.00	114.00	-1	176	-0.57%
2020/12/21	0	0.00	1	110.50	110.50	-1	144	-0.69%
2020/12/15	0	0.00	1	108.00	108.50	-1	127	-0.79%
2020/12/09	2	109.00	0	0.00	109.00	2	122	1.63%
2020/12/03	1	109.00	5	109.00	108.50	-4	121	-3.29%
2020/12/01	1	108.00	1	107.50	107.50	0	118	0.00%
2020/11/23	0	0.00	1	107.00	108.00	-1	127	-0.79%
2020/11/18	0	0.00	2	107.50	107.50	-2	134	-1.49%
2020/11/09	1	103.00	0	0.00	102.50	1	148	0.67%
2020/09/21	1	103.00	0	0.00	102.50	1	198	0.50%
2020/09/16	1	103.00	0	0.00	103.50	1	197	0.51%
2020/09/10	1	105.00	0	0.00	104.50	1	193	0.52%
2020/09/03	0	0.00	1	105.00	105.50	-1	196	-0.51%
2020/08/25	0	0.00	1	109.50	109.50	-1	196	-0.51%
2020/08/24	0	0.00	3	107.00	108.50	-3	192	-1.56%
2020/08/21	3	106.83	0	0.00	107.00	3	190	1.58%
2020/08/20	3	105.67	0	0.00	106.00	3	189	1.58%
2020/08/19	0	0.00	40	109.00	108.00	-40	185	-21.59%
2020/08/18	0	0.00	3	108.00	108.00	-3	178	-1.68%
2020/08/17	20	106.00	0.2	108.50	107.50	19.8	176	11.25%
2020/08/14	20	106.00	0	0.00	106.00	20	172	11.59%
2020/08/12	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/07/28	1	103.00	1	103.00	103.00	0	187	0.00%
2020/07/24	0.2	103.00	0	0.00	103.00	0.2	188	0.09%
2020/07/09	1	107.00	1	105.50	105.50	0	195	0.00%
2020/07/08	1	107.50	41	106.52	107.00	-40	190	-21.05%
2020/07/06	1	102.50	0	0.00	102.00	1	166	0.60%
2020/06/23	3	102.50	0	0.00	101.50	3	178	1.68%
2020/06/22	21	102.98	0	0.00	102.50	21	184	11.40%
2020/06/19	10	100.50	0	0.00	102.00	10	191	5.23%
2020/06/18	10	100.50	0	0.00	100.50	10	192	5.21%
2020/06/12	0	0.00	1	99.80	100.00	-1	213	-0.47%
2020/06/09	0	0.00	1	104.50	103.50	-1	221	-0.45%
2020/06/05	1	102.50	0	0.00	102.50	1	223	0.45%
2020/04/30	0	0.00	15	96.10	96.10	-15	224	-6.70%
2020/04/24	0	0.00	1	94.50	94.40	-1	245	-0.41%
2020/04/17	1	94.20	0	0.00	94.20	1	251	0.40%
2020/03/25	0	0.00	9	88.60	89.10	-9	386	-2.33%
2020/03/24	2	81.50	3	80.60	81.00	-1	384	-0.26%
2020/03/20	1	80.30	1	80.20	81.10	0	380	0.00%
2020/03/19	4	85.28	0	0.00	82.10	4	377	1.06%
2020/03/17	6	91.02	1	92.20	91.10	5	364	1.37%
2020/03/16	1	94.50	0	0.00	93.00	1	364	0.27%
2020/03/04	5	99.80	0	0.00	99.90	5	345	1.45%
2020/03/02	10	99.00	0	0.00	99.00	10	344	2.90%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/12	0	0.00	2	104.50	104.50	-2	359	-0.56%
2020/02/10	0	0.00	1	104.00	103.50	-1	358	-0.28%
2020/01/31	0	0.00	5	104.50	105.00	-5	348	-1.43%
2020/01/30	0	0.00	6	104.67	102.50	-6	344	-1.74%
2020/01/14	0	0.00	4	108.00	108.00	-4	335	-1.19%
2020/01/13	1	108.50	0	0.00	108.00	1	332	0.30%
2020/01/10	2	108.00	1	108.00	108.00	1	329	0.30%
2020/01/08	0	0.00	19	104.50	104.00	-19	320	-5.93%
2020/01/06	20	101.05	0	0.00	104.00	20	302	6.62%
2020/01/02	10	109.50	0	0.00	109.50	10	261	3.82%
2019/12/30	1	108.50	0	0.00	108.50	1	252	0.40%
2019/12/27	0	0.00	11	107.50	107.50	-11	245	-4.48%
2019/12/26	7	108.00	1	107.00	107.00	6	222	2.70%
2019/12/25	4	104.75	4	103.00	105.00	0	203	0.00%
2019/12/24	3	102.00	2	102.00	101.00	1	185	0.54%
2019/12/19	0	0.00	1	98.70	98.80	-1	163	-0.61%
2019/12/11	0	0.00	5	97.00	96.80	-5	155	-3.22%
2019/12/09	0	0.00	1	98.60	98.00	-1	153	-0.65%
2019/12/06	3	98.00	0	0.00	98.10	3	153	1.95%
2019/12/03	0	0.00	2	98.00	98.60	-2	151	-1.32%
2019/11/28	0	0.00	2	97.10	97.10	-2	142	-1.40%
2019/11/27	0	0.00	1	97.10	97.20	-1	144	-0.69%
2019/11/22	0	0.00	1	97.30	97.20	-1	144	-0.69%
2019/11/21	0	0.00	1.3	96.76	96.60	-1.3	145	-0.86%
2019/11/18	0	0.00	1	99.40	98.30	-1	146	-0.68%
2019/11/15	0	0.00	1	97.20	98.40	-1	147	-0.68%
2019/11/13	0	0.00	2	99.05	99.10	-2	143	-1.40%
2019/11/12	0	0.00	1	97.80	98.00	-1	135	-0.74%
2019/11/11	1	97.40	0	0.00	97.00	1	130	0.76%
2019/11/08	0	0.00	1	94.60	95.70	-1	125	-0.80%
2019/11/07	5	94.04	1	94.10	94.40	4	123	3.25%
2019/11/06	1	94.50	0	0.00	94.00	1	123	0.81%
2019/11/05	1	95.10	0	0.00	94.30	1	124	0.81%
2019/11/04	0	0.00	2	94.55	94.90	-2	126	-1.59%
2019/11/01	2	94.70	0	0.00	94.30	2	124	1.60%
2019/10/30	0	0.00	2	93.10	93.00	-2	124	-1.61%
2019/10/25	0	0.00	1	95.00	95.10	-1	136	-0.73%
2019/10/24	0	0.00	10	91.60	92.20	-10	147	-6.79%
2019/10/16	0	0.00	2	91.55	91.70	-2	189	-1.06%
2019/10/07	10	90.50	0	0.00	90.40	10	203	4.92%
2019/10/03	3	90.43	0	0.00	90.50	3	214	1.40%
2019/10/01	0	0.00	1	91.00	91.00	-1	224	-0.45%
2019/09/27	5	91.00	1	91.10	91.00	4	227	1.76%
2019/09/17	1	91.50	0	0.00	91.50	1	243	0.41%
2019/09/04	1	92.10	0	0.00	92.20	1	271	0.37%
2019/08/30	0	0.00	1	92.80	93.10	-1	286	-0.35%
2019/08/27	0	0.00	0.2	91.50	90.90	-0.2	299	-0.07%
2019/08/26	0	0.00	1	91.00	91.20	-1	302	-0.33%
2019/08/23	1	92.00	2	91.90	91.90	-1	304	-0.33%
2019/08/16	1	92.10	0	0.00	92.70	1	315	0.32%
2019/08/13	1	93.60	0	0.00	93.70	1	312	0.32%
2019/08/08	1	92.90	0	0.00	94.00	1	311	0.32%
2019/08/07	0.3	92.50	0	0.00	92.40	0.3	310	0.08%
2019/07/30	1	95.30	2	94.20	93.40	-1	308	-0.32%
2019/07/29	0	0.00	6	97.72	95.80	-6	301	-1.99%
2019/07/26	6	99.35	0	0.00	99.00	6	293	2.05%
2019/07/25	6	104.67	0	0.00	106.50	6	273	2.19%
2019/07/24	1	104.50	1	104.50	104.50	0	252	0.00%
2019/07/23	1	104.50	0	0.00	104.00	1	247	0.40%
2019/07/22	0.2	105.00	0	0.00	104.50	0.2	242	0.08%
2019/07/19	2	103.75	0	0.00	104.00	2	239	0.83%
2019/07/18	0	0.00	3	103.83	103.50	-3	234	-1.28%
2019/07/17	1	104.50	0	0.00	105.50	1	228	0.44%
2019/07/16	2	104.75	0	0.00	104.50	2	224	0.89%
2019/07/15	2	104.75	0	0.00	105.00	2	222	0.90%
2019/07/12	1	104.00	10	103.50	104.00	-9	219	-4.10%
2019/07/11	2	104.00	0	0.00	103.50	2	215	0.93%
2019/07/10	2	104.00	0	0.00	103.50	2	210	0.95%
2019/07/09	2	102.50	0	0.00	102.00	2	202	0.99%
2019/07/05	1	101.00	1	101.50	102.00	0	194	0.00%
2019/07/02	1	98.90	0	0.00	99.00	1	182	0.55%
2019/07/01	0	0.00	1	98.50	98.90	-1	180	-0.55%
2019/06/19	0	0.00	1	96.40	96.90	-1	164	-0.61%
2019/06/18	2	97.40	0	0.00	97.80	2	162	1.23%
2019/06/11	0	0.00	1	96.30	96.30	-1	140	-0.71%
2019/06/10	10	97.50	0.1	97.70	97.50	9.9	136	7.26%
2019/06/06	0	0.00	2	95.90	95.80	-2	131	-1.53%
2019/06/04	1	98.50	0	0.00	98.10	1	120	0.83%
2019/06/03	0	0.00	2	98.25	98.10	-2	116	-1.71%
2019/05/31	1	101.50	0	0.00	101.00	1	106	0.94%
2019/05/29	1	101.00	0	0.00	103.50	1	100	1.00%
2019/05/28	3	101.00	1	101.00	101.00	2	92	2.16%