• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼9.5
  • 漲幅
    -6.25%
  • 成交量
    799張
  • 產業
    上市 其他類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140150160170180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317147.575143.40142.5021,4170.14%
2025/03/284150.251151.00152.0031,4110.21%
2025/03/278154.880.2155.11154.007.81,4030.56%
2025/03/263160.5000.00160.0031,3980.21%
2025/03/259162.611162.50164.0081,3910.57%
2025/03/244.1168.486165.58167.50-1.91,372-0.14%
2025/03/214168.001163.50163.0031,3610.22%
2025/03/2015.3163.9000.00165.0015.31,3691.12%
2025/03/196164.6715.7168.75166.50-9.71,399-0.69%
2025/03/1800.004163.88160.00-41,379-0.29%
2025/03/172160.0000.00158.5021,3770.15%
2025/03/1400.005158.90162.00-51,388-0.36%
2025/03/1300.001156.00151.50-11,429-0.07%
2025/03/125154.4000.00153.5051,5030.33%
2025/03/115154.502155.00153.0031,5450.19%
2025/03/101160.002159.00158.50-11,547-0.06%
2025/03/076158.008.3161.08156.50-2.31,548-0.15%
2025/03/064.1155.545156.30157.00-0.91,516-0.06%
2025/03/0400.0013148.73151.50-131,499-0.87%
2025/03/032149.0000.00148.0021,5010.13%
2025/02/2700.002155.50154.50-21,502-0.13%
2025/02/250156.501156.50155.50-11,488-0.07%
2025/02/242158.500.3160.50160.001.71,4770.12%
2025/02/213155.500.1156.50158.0031,4630.20%
2025/02/201156.004156.13156.00-31,461-0.21%
2025/02/191.1150.571152.00150.500.11,4580.00%
2025/02/171147.5000.00146.0011,4640.07%
2025/02/140.3147.7800.00147.000.31,4680.02%
2025/02/131147.001148.00148.0001,4730.00%
2025/02/125.1149.310.3151.50148.004.81,4640.33%
2025/02/111153.541156.50154.0001,4820.00%
2025/02/104150.502154.75153.0021,5040.13%
2025/02/071155.0000.00154.5011,5000.07%
2025/02/064154.0000.00154.5041,4970.27%
2025/02/0513152.6510156.05156.5031,4670.20%
2025/02/0423145.502147.94148.00211,4471.45%
2025/02/038.3159.6800.00159.008.31,4100.59%
2025/01/200172.5000.00171.5001,5050.00%
2025/01/176170.771.1180.74167.504.91,5290.32%
2025/01/160.1175.147173.43178.00-6.91,536-0.45%
2025/01/151169.521.1174.97166.00-0.11,565-0.01%
2025/01/141166.002166.50168.50-11,574-0.06%
2025/01/132163.752161.50166.5001,5640.00%
2025/01/102169.502168.49171.0001,5350.00%
2025/01/099175.1715177.00172.00-61,521-0.39%
2025/01/085177.7010.1177.40177.00-51,482-0.34%
2025/01/074.3165.122.1166.08168.502.31,4110.16%
2025/01/060.1164.501163.50163.00-11,383-0.07%
2025/01/031162.5000.00163.0011,4030.07%
2025/01/020166.002164.95163.50-21,392-0.14%
2024/12/3100.000158.50157.5001,3590.00%
2024/12/301155.5000.00153.5011,3580.07%
2024/12/271151.008160.37157.50-71,357-0.52%
2024/12/266148.921148.00151.5051,3390.37%
2024/12/251154.504156.50154.00-31,318-0.23%
2024/12/241.1152.982154.50154.50-11,319-0.07%
2024/12/2300.001153.00152.50-11,316-0.08%
2024/12/201154.501157.50153.5001,3200.00%
2024/12/192155.501157.00155.5011,3180.08%
2024/12/181154.001156.00157.0001,3210.00%
2024/12/174158.141156.50156.5031,3120.23%
2024/12/1600.005161.30162.50-51,301-0.38%
2024/12/131161.001.1167.81160.50-0.11,295-0.01%
2024/12/121.1161.1400.00160.001.11,2400.08%
2024/12/111166.052170.25166.00-11,201-0.08%
2024/12/101166.001168.48167.0001,1810.00%
2024/12/092175.500.2177.00176.001.81,1470.16%
2024/12/063170.522169.78177.0011,0950.09%
2024/12/051166.011167.00166.0001,0280.00%
2024/12/041157.503.5157.85158.00-2.5992-0.25%
2024/11/291149.501146.00149.0009750.00%
2024/11/281156.001149.00148.0009640.00%
2024/11/2700.001150.50151.00-1956-0.10%
2024/11/2000.001151.50149.50-1942-0.11%
2024/11/191154.0000.00152.5019460.11%
2024/11/1800.002149.50144.50-2936-0.21%
2024/11/144154.8800.00152.5049150.44%
2024/11/133165.002164.75163.5018970.11%
2024/11/121158.0000.00159.0018860.11%
2024/11/110.2163.5000.00162.000.28750.02%
2024/11/088156.8147160.96164.00-39868-4.49%
2024/11/075167.004168.25166.5018320.12%
2024/11/0600.001163.00164.00-1802-0.12%
2024/11/051163.0000.00163.0017980.13%
2024/11/041163.502161.00161.00-1802-0.12%
2024/11/012159.5013.3157.12160.50-11.3788-1.43%
2024/10/305161.302163.50158.5037770.39%
2024/10/293166.332164.25161.5017500.13%
2024/10/288170.947.1171.85169.500.97200.12%
2024/10/255164.607165.29165.50-2652-0.31%
2024/10/242160.504.1160.00157.50-2.1609-0.34%
2024/10/2310.1155.8410155.15160.000.15690.02%
2024/10/2213.1146.2617148.32149.00-3.9490-0.79%
2024/10/212139.759.4135.21139.00-7.4414-1.78%
2024/10/160.2127.501132.00130.00-0.8393-0.21%
2024/10/151126.001128.50127.5004030.00%
2024/10/1400.004131.88132.00-4394-1.01%
2024/10/112132.2541130.15133.00-39393-9.92%
2024/10/091131.005130.60133.00-4382-1.04%
2024/10/071122.0000.00123.0013590.28%
2024/10/045126.000124.50124.0053641.37%
2024/10/0100.004126.50126.50-4368-1.08%
2024/09/3000.003126.50126.50-3368-0.81%
2024/09/2600.001124.00124.00-1371-0.27%
2024/09/2500.001125.00125.00-1373-0.27%
2024/09/200.1122.0000.00124.000.13810.03%
2024/09/1900.005122.00122.00-5379-1.32%
2024/09/186123.2500.00123.0063821.57%
2024/09/160126.001124.00123.00-1377-0.26%
2024/09/102116.0000.00115.5024000.50%
2024/09/052119.0000.00119.5023970.50%
2024/09/0400.001117.00118.50-1392-0.25%
2024/09/022113.7500.00113.0024110.49%
2024/08/2300.000120.00118.5004900.00%
2024/08/2200.001120.00118.00-1492-0.20%
2024/08/211117.021117.50117.0004930.00%
2024/08/191107.502111.75112.00-1507-0.20%
2024/08/1600.000.3111.00110.00-0.3509-0.06%
2024/08/1400.001111.00108.50-1514-0.19%
2024/08/082104.0000.00104.5025480.36%
2024/08/0700.001107.00107.00-1566-0.18%
2024/08/06895.4000.0097.5085791.38%
2024/08/054.1109.803106.00106.001.15980.18%
2024/08/0214118.7500.00117.50146452.17%
2024/08/013119.501122.00123.0026700.30%
2024/07/311118.5000.00117.5016890.15%
2024/07/301.1115.550.4117.50121.000.77080.10%
2024/07/298.1117.3900.00117.508.17271.11%
2024/07/261119.0000.00121.0017300.14%
2024/07/235123.0000.00123.0057360.68%
2024/07/2210.1120.1900.00119.5010.17481.34%
2024/07/198.1125.010128.00125.008.17521.08%
2024/07/181129.0000.00129.0017690.13%
2024/07/175.4131.003131.00131.002.47790.31%
2024/07/162133.5021131.17131.00-19823-2.31%
2024/07/154126.5000.00127.0048250.48%
2024/07/122123.001125.00125.5018360.12%
2024/07/111125.0000.00124.0018480.12%
2024/07/102127.000129.00126.0028700.23%
2024/07/084129.7500.00129.5048940.45%
2024/07/0500.001.4132.86132.00-1.4912-0.15%
2024/07/0400.001132.50130.50-1929-0.11%
2024/07/031130.0000.00131.5019520.11%
2024/07/012133.510.2133.50133.501.81,0090.18%
2024/06/281131.501132.50132.0001,0230.00%
2024/06/271129.0300.00131.5011,0450.10%
2024/06/253124.1700.00127.5031,2640.24%
2024/06/246125.580127.00126.0061,3240.45%
2024/06/202126.001125.50125.5011,4150.07%
2024/06/197.4125.8800.00126.007.41,4500.51%
2024/06/1811127.5500.00127.50111,4620.75%
2024/06/176128.250.1127.36128.005.91,4680.40%
2024/06/140.1124.500120.00123.000.11,4760.00%
2024/06/130117.5000.00117.0001,4940.00%
2024/06/121117.0000.00117.5011,5230.07%
2024/06/110.1118.500118.50117.000.11,5480.01%
2024/06/069.2119.190.1121.11118.009.11,6270.56%
2024/06/050.1127.5000.00125.500.11,6710.00%
2024/06/0400.000125.50124.0001,6950.00%
2024/05/301124.5400.00124.0011,7350.06%
2024/05/299127.842130.26127.0071,7380.40%
2024/05/280126.503125.33126.00-31,725-0.17%
2024/05/271.2125.081123.50123.000.21,7250.01%
2024/05/243122.3300.00122.5031,7330.17%
2024/05/234.5121.993124.50121.501.51,7460.08%
2024/05/222122.5000.00123.5021,7510.11%
2024/05/201123.0300.00123.5011,9780.05%
2024/05/1700.001126.00124.00-12,197-0.05%
2024/05/161.1124.5500.00124.501.12,3220.05%
2024/05/151126.001.1126.07126.00-0.12,4600.00%
2024/05/1400.001128.00129.50-12,527-0.04%
2024/05/134.1127.6100.00125.504.12,6140.16%
2024/05/102.1130.501131.00131.001.12,6440.04%
2024/05/091135.5000.00132.5012,6370.04%
2024/05/084.1136.453137.67137.501.12,6140.04%
2024/05/071147.002146.25146.00-12,582-0.04%
2024/05/064148.632148.05148.5022,5760.08%
2024/05/032151.000151.50151.5022,6300.08%
2024/05/021154.001158.00154.5002,6590.00%
2024/04/301157.5000.00157.5012,6460.04%
2024/04/261160.001164.00159.0002,6370.00%
2024/04/245.2159.883157.83161.502.22,6180.08%
2024/04/2300.001154.50153.00-12,596-0.04%
2024/04/226.1154.5210156.05153.00-3.92,582-0.15%
2024/04/193166.831166.50167.0022,5390.08%
2024/04/181.5174.300.6175.50172.500.92,5380.04%
2024/04/171.3176.960.5180.00176.500.82,5290.03%
2024/04/164182.635183.60178.00-12,521-0.04%
2024/04/152196.252200.00191.0002,5040.00%
2024/04/1200.0020198.45198.00-202,499-0.80%
2024/04/113.5200.2300.00196.503.52,4860.14%
2024/04/101.1209.862206.00205.00-12,461-0.04%
2024/04/0920204.607205.93207.00132,4360.53%
2024/04/085.3197.632203.25201.503.32,4080.14%
2024/04/030207.633210.50211.00-32,357-0.13%
2024/04/021206.561208.00210.0002,3400.00%
jpp-KY泰國新廠動土 看「可預見的訂單太滿」Anue鉅亨－21天前
...詳全文
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨－2025/02/05
...詳全文
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音
 
 
6天0小時30分