• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    728張
  • 產業
    上市 其他類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291149.501146.00149.0009750.00%
2024/11/281156.001149.00148.0009640.00%
2024/11/2700.001150.50151.00-1956-0.10%
2024/11/2000.001151.50149.50-1942-0.11%
2024/11/191154.0000.00152.5019460.11%
2024/11/1800.002149.50144.50-2936-0.21%
2024/11/144154.8800.00152.5049150.44%
2024/11/133165.002164.75163.5018970.11%
2024/11/121158.0000.00159.0018860.11%
2024/11/110.2163.5000.00162.000.28750.02%
2024/11/088156.8147160.96164.00-39868-4.49%
2024/11/075167.004168.25166.5018320.12%
2024/11/0600.001163.00164.00-1802-0.12%
2024/11/051163.0000.00163.0017980.13%
2024/11/041163.502161.00161.00-1802-0.12%
2024/11/012159.5013.3157.12160.50-11.3788-1.43%
2024/10/305161.302163.50158.5037770.39%
2024/10/293166.332164.25161.5017500.13%
2024/10/288170.947.1171.85169.500.97200.12%
2024/10/255164.607165.29165.50-2652-0.31%
2024/10/242160.504.1160.00157.50-2.1609-0.34%
2024/10/2310.1155.8410155.15160.000.15690.02%
2024/10/2213.1146.2617148.32149.00-3.9490-0.79%
2024/10/212139.759.4135.21139.00-7.4414-1.78%
2024/10/160.2127.501132.00130.00-0.8393-0.21%
2024/10/151126.001128.50127.5004030.00%
2024/10/1400.004131.88132.00-4394-1.01%
2024/10/112132.2541130.15133.00-39393-9.92%
2024/10/091131.005130.60133.00-4382-1.04%
2024/10/071122.0000.00123.0013590.28%
2024/10/045126.000124.50124.0053641.37%
2024/10/0100.004126.50126.50-4368-1.08%
2024/09/3000.003126.50126.50-3368-0.81%
2024/09/2600.001124.00124.00-1371-0.27%
2024/09/2500.001125.00125.00-1373-0.27%
2024/09/200.1122.0000.00124.000.13810.03%
2024/09/1900.005122.00122.00-5379-1.32%
2024/09/186123.2500.00123.0063821.57%
2024/09/160126.001124.00123.00-1377-0.26%
2024/09/102116.0000.00115.5024000.50%
2024/09/052119.0000.00119.5023970.50%
2024/09/0400.001117.00118.50-1392-0.25%
2024/09/022113.7500.00113.0024110.49%
2024/08/2300.000120.00118.5004900.00%
2024/08/2200.001120.00118.00-1492-0.20%
2024/08/211117.021117.50117.0004930.00%
2024/08/191107.502111.75112.00-1507-0.20%
2024/08/1600.000.3111.00110.00-0.3509-0.06%
2024/08/1400.001111.00108.50-1514-0.19%
2024/08/082104.0000.00104.5025480.36%
2024/08/0700.001107.00107.00-1566-0.18%
2024/08/06895.4000.0097.5085791.38%
2024/08/054.1109.803106.00106.001.15980.18%
2024/08/0214118.7500.00117.50146452.17%
2024/08/013119.501122.00123.0026700.30%
2024/07/311118.5000.00117.5016890.15%
2024/07/301.1115.550.4117.50121.000.77080.10%
2024/07/298.1117.3900.00117.508.17271.11%
2024/07/261119.0000.00121.0017300.14%
2024/07/235123.0000.00123.0057360.68%
2024/07/2210.1120.1900.00119.5010.17481.34%
2024/07/198.1125.010128.00125.008.17521.08%
2024/07/181129.0000.00129.0017690.13%
2024/07/175.4131.003131.00131.002.47790.31%
2024/07/162133.5021131.17131.00-19823-2.31%
2024/07/154126.5000.00127.0048250.48%
2024/07/122123.001125.00125.5018360.12%
2024/07/111125.0000.00124.0018480.12%
2024/07/102127.000129.00126.0028700.23%
2024/07/084129.7500.00129.5048940.45%
2024/07/0500.001.4132.86132.00-1.4912-0.15%
2024/07/0400.001132.50130.50-1929-0.11%
2024/07/031130.0000.00131.5019520.11%
2024/07/012133.510.2133.50133.501.81,0090.18%
2024/06/281131.501132.50132.0001,0230.00%
2024/06/271129.0300.00131.5011,0450.10%
2024/06/253124.1700.00127.5031,2640.24%
2024/06/246125.580127.00126.0061,3240.45%
2024/06/202126.001125.50125.5011,4150.07%
2024/06/197.4125.8800.00126.007.41,4500.51%
2024/06/1811127.5500.00127.50111,4620.75%
2024/06/176128.250.1127.36128.005.91,4680.40%
2024/06/140.1124.500120.00123.000.11,4760.00%
2024/06/130117.5000.00117.0001,4940.00%
2024/06/121117.0000.00117.5011,5230.07%
2024/06/110.1118.500118.50117.000.11,5480.01%
2024/06/069.2119.190.1121.11118.009.11,6270.56%
2024/06/050.1127.5000.00125.500.11,6710.00%
2024/06/0400.000125.50124.0001,6950.00%
2024/05/301124.5400.00124.0011,7350.06%
2024/05/299127.842130.26127.0071,7380.40%
2024/05/280126.503125.33126.00-31,725-0.17%
2024/05/271.2125.081123.50123.000.21,7250.01%
2024/05/243122.3300.00122.5031,7330.17%
2024/05/234.5121.993124.50121.501.51,7460.08%
2024/05/222122.5000.00123.5021,7510.11%
2024/05/201123.0300.00123.5011,9780.05%
2024/05/1700.001126.00124.00-12,197-0.05%
2024/05/161.1124.5500.00124.501.12,3220.05%
2024/05/151126.001.1126.07126.00-0.12,4600.00%
2024/05/1400.001128.00129.50-12,527-0.04%
2024/05/134.1127.6100.00125.504.12,6140.16%
2024/05/102.1130.501131.00131.001.12,6440.04%
2024/05/091135.5000.00132.5012,6370.04%
2024/05/084.1136.453137.67137.501.12,6140.04%
2024/05/071147.002146.25146.00-12,582-0.04%
2024/05/064148.632148.05148.5022,5760.08%
2024/05/032151.000151.50151.5022,6300.08%
2024/05/021154.001158.00154.5002,6590.00%
2024/04/301157.5000.00157.5012,6460.04%
2024/04/261160.001164.00159.0002,6370.00%
2024/04/245.2159.883157.83161.502.22,6180.08%
2024/04/2300.001154.50153.00-12,596-0.04%
2024/04/226.1154.5210156.05153.00-3.92,582-0.15%
2024/04/193166.831166.50167.0022,5390.08%
2024/04/181.5174.300.6175.50172.500.92,5380.04%
2024/04/171.3176.960.5180.00176.500.82,5290.03%
2024/04/164182.635183.60178.00-12,521-0.04%
2024/04/152196.252200.00191.0002,5040.00%
2024/04/1200.0020198.45198.00-202,499-0.80%
2024/04/113.5200.2300.00196.503.52,4860.14%
2024/04/101.1209.862206.00205.00-12,461-0.04%
2024/04/0920204.607205.93207.00132,4360.53%
2024/04/085.3197.632203.25201.503.32,4080.14%
2024/04/030207.633210.50211.00-32,357-0.13%
2024/04/021206.561208.00210.0002,3400.00%
2024/04/013210.001216.50207.0022,3190.09%
2024/03/295.1212.9111.3212.64212.50-6.22,292-0.27%
2024/03/2831225.077224.86218.00242,2501.07%
2024/03/276212.7517219.06220.50-112,058-0.53%
2024/03/262200.2565195.03200.50-631,997-3.15%
2024/03/255.4205.637204.79205.50-1.61,939-0.08%
2024/03/222.3194.3226203.25196.50-23.81,900-1.25%
2024/03/211196.501199.00195.0001,8610.00%
2024/03/203196.835199.60193.00-21,845-0.11%
2024/03/192199.2500.00196.5021,8290.11%
2024/03/1819202.7411202.09204.0081,8030.44%
2024/03/157193.793197.50193.0041,7750.23%
2024/03/144195.632200.50196.5021,7520.11%
2024/03/137197.577199.14197.0001,7500.00%
2024/03/122212.002212.75208.5001,6990.00%
2024/03/113201.1716194.33207.50-131,669-0.78%
2024/03/085208.901228.00210.0041,6060.25%
2024/03/071218.0000.00228.0011,5770.06%
2024/03/068.5227.131227.00232.007.51,5680.48%
2024/03/0411205.416205.33202.5051,5370.33%
2024/03/011197.0033201.03202.00-321,524-2.10%
2024/02/291187.002188.00189.00-11,510-0.07%
2024/02/272182.001184.00184.5011,5230.07%
2024/02/261184.502189.00189.00-11,520-0.07%
2024/02/232180.005182.50179.50-31,505-0.20%
2024/02/2213185.8520187.68189.00-71,486-0.47%
2024/02/2163179.3727179.15178.00361,3812.61%
2024/02/2037174.8678174.10171.50-411,260-3.25%
2024/02/1918175.429175.22175.0091,0370.87%
2024/02/1622165.8445.5164.23173.00-23.5911-2.57%
2024/02/1558154.9216154.59157.50427715.44%
2024/02/0510142.0522.4143.15143.50-12.4698-1.78%
2024/02/024135.385134.00134.50-1597-0.17%
2024/02/015126.400.4125.00124.004.65560.82%
2024/01/315127.001127.00126.5045480.73%
2024/01/304126.6300.00129.0045430.74%
2024/01/299128.3900.00127.5095261.71%
2024/01/263129.6700.00131.5035110.59%
2024/01/251119.007.1130.68131.00-6.1439-1.38%
2024/01/222113.5000.00115.5023920.51%
2024/01/194108.7500.00111.0043901.02%
2024/01/183109.3300.00109.0033930.76%
2024/01/176112.0800.00111.0063961.51%
2024/01/164113.381113.00113.5033980.75%
2024/01/153.4114.290113.50114.503.43960.87%
2024/01/123114.501114.50114.0023950.51%
2024/01/101107.5000.00107.0013870.26%
2024/01/090107.951107.50107.50-1383-0.26%
2024/01/083111.331111.00108.5023810.52%
2024/01/050118.001118.00118.00-1370-0.26%
2024/01/0400.001117.50117.00-1372-0.27%
2024/01/031118.5000.00118.0013850.26%
2023/12/272117.0000.00117.0024110.49%
2023/12/191117.5000.00118.0014490.22%
2023/12/184119.7500.00119.0044530.88%
2023/12/1511120.4500.00120.00114632.38%
2023/12/141120.5000.00119.5014940.20%
2023/12/133119.5000.00120.0035030.60%
2023/12/1210120.0000.00120.00105131.95%
2023/12/112119.2500.00119.0025200.38%
2023/12/086122.4200.00122.0065231.15%
2023/12/073127.832127.50127.5015320.19%
2023/12/061128.502131.00129.50-1590-0.17%
2023/12/0400.001134.00132.00-1664-0.15%
2023/11/301129.0000.00129.0017230.14%
2023/11/241132.002.4134.13133.00-1.4816-0.17%
2023/11/221130.002129.50129.50-1943-0.11%
2023/11/216129.425128.51128.5011,0990.09%
2023/11/131125.501124.50124.0001,3580.00%
2023/11/1000.003127.50126.00-31,381-0.22%
2023/11/0900.003128.00128.50-31,405-0.21%
2023/11/0800.0017127.71128.50-171,432-1.19%
2023/11/071128.002126.75127.00-11,450-0.07%
2023/11/032129.001130.00129.0011,5310.07%
2023/11/011125.5000.00125.5011,6330.06%
2023/10/3100.001125.50125.00-11,656-0.06%
2023/10/252127.253128.00128.00-11,795-0.06%
2023/10/202124.001123.50123.5011,8660.05%
2023/10/180.1124.5000.00123.000.11,9020.00%
2023/10/171125.5100.00125.5011,9120.05%
2023/10/161128.502126.50126.50-11,926-0.05%
2023/10/134.1130.603129.83129.001.11,9450.06%
2023/10/1200.000.1133.00132.50-0.11,9590.00%
2023/10/1100.001133.50132.00-11,971-0.05%
2023/10/0600.000135.50136.0002,0060.00%
2023/10/0519134.472134.75134.00172,0340.84%
2023/10/0300.001136.50135.50-12,081-0.05%
2023/10/0200.003136.67137.50-32,106-0.14%
2023/09/281132.502134.00133.50-12,143-0.05%
2023/09/251132.0000.00131.5012,1960.05%
2023/09/2100.006125.67129.00-62,198-0.27%
2023/09/201128.0000.00126.5012,2070.05%
2023/09/1916131.916130.67129.00102,2130.45%
2023/09/185136.0000.00136.0052,1900.23%
2023/09/156138.427137.43137.00-12,196-0.05%
2023/09/143137.678138.19138.00-52,209-0.23%
2023/09/131138.5000.00138.0012,2580.04%
2023/09/126138.3314139.11137.50-82,279-0.35%
2023/09/119.1148.161152.00142.008.12,2980.35%
2023/09/086148.256148.75149.5002,2580.00%
2023/09/074147.886149.17146.00-22,255-0.09%
2023/09/062148.003146.67146.50-12,247-0.04%
2023/09/053140.502142.00142.5012,2150.05%
2023/09/046141.003141.00141.0032,3000.13%
2023/08/310145.505144.50143.50-52,404-0.21%
2023/08/3000.0011143.00144.50-112,381-0.46%
2023/08/291142.000.1142.00146.000.92,3670.04%
2023/08/2812147.5013147.47145.00-12,331-0.04%
2023/08/2518.3149.975143.80142.0013.32,2450.59%
2023/08/247143.576146.08148.0012,1330.05%
2023/08/233141.1716141.75141.00-132,110-0.62%
2023/08/223133.504131.50131.50-12,064-0.05%
2023/08/2112137.331135.00135.00112,1120.52%
2023/08/182136.752138.50138.5002,3990.00%
2023/08/172134.505136.20138.00-32,526-0.12%
2023/08/162130.502133.00134.0002,5750.00%
2023/08/1500.003136.50134.50-32,626-0.11%
2023/08/144133.751131.50130.5032,6940.11%
2023/08/111133.506135.33134.00-52,760-0.18%
2023/08/105.1137.925142.00135.500.12,9110.00%
2023/08/090139.5000.00139.0003,3200.00%
2023/08/086.2140.978.1140.86138.00-1.93,467-0.05%
2023/08/071136.478133.69134.50-73,554-0.20%
2023/08/040.1131.751132.00130.50-0.93,693-0.03%
2023/08/022127.004129.25124.00-23,897-0.05%
2023/08/019130.283130.00129.5063,9950.15%
2023/07/314.1131.5528.1133.47133.00-244,026-0.60%
2023/07/282118.503.1121.15123.00-1.13,966-0.03%
2023/07/273122.002120.75121.5013,9840.03%
2023/07/2610117.954116.50116.5063,9870.15%
2023/07/2513118.695119.30120.5084,0420.20%
2023/07/244119.385121.30120.50-14,056-0.02%
2023/07/218.1122.251122.50122.507.14,0630.17%
2023/07/2016125.5600.00124.50164,1140.39%
2023/07/1900.005126.20126.00-54,134-0.12%
2023/07/185.1125.006124.83124.00-0.94,158-0.02%
2023/07/170.1129.5000.00128.500.14,1560.00%
2023/07/1312134.666133.67129.5064,1880.14%
2023/07/123140.836140.83139.50-34,178-0.07%
2023/07/114138.007139.93141.00-34,213-0.07%
2023/07/102.1133.381135.50135.001.14,2540.02%
2023/07/0715.2137.341135.50136.0014.24,3390.33%
2023/07/062.1144.555145.40140.00-2.94,384-0.07%
2023/07/054138.6312.2138.51141.00-8.24,477-0.18%
2023/07/0417143.716140.51140.50114,6450.24%
2023/07/0312146.2900.00145.50124,6570.26%
2023/06/3000.0010143.25143.50-104,757-0.21%
2023/06/2700.0023138.50140.50-235,025-0.46%
2023/06/2600.001143.00142.50-15,144-0.02%
2023/06/211145.003145.00143.50-25,206-0.04%
2023/06/202143.752145.00146.0005,2820.00%
2023/06/1925151.364150.88146.00215,2730.40%
2023/06/1600.001148.00145.00-15,244-0.02%
2023/06/153141.5039141.77146.00-365,231-0.69%
2023/06/141140.5100.00140.0015,1980.02%
2023/06/132.1139.052142.50139.000.15,1890.00%
2023/06/128140.005141.90139.5035,1770.06%
2023/06/097144.2900.00142.5075,1540.14%
2023/06/0832.3146.7313148.92143.5019.35,1490.37%
2023/06/0739.2162.9631160.87157.508.25,0810.16%
2023/06/0616155.7232158.72159.50-165,061-0.32%
2023/06/0500.001162.00161.00-15,194-0.02%
2023/06/023161.003161.00160.0005,2790.00%
2023/06/013160.331161.50161.0025,2760.04%
2023/05/312162.2500.00162.5025,2760.04%
2023/05/309165.002162.00162.0075,2780.13%
2023/05/294164.505168.00164.50-15,244-0.02%
2023/05/268162.132162.75162.0065,1740.12%
2023/05/2528162.8822163.00161.0065,1440.12%
2023/05/2463166.5358169.78165.0055,1130.10%
2023/05/238162.8835164.29167.50-274,860-0.56%
2023/05/223156.333153.83152.5004,7610.00%
2023/05/1920151.1511149.50150.5094,7450.19%
2023/05/1833.1156.953154.33153.0030.14,6920.64%
2023/05/1715155.5049154.68157.00-344,640-0.73%
2023/05/1637154.8236154.67155.0014,5840.02%
2023/05/1582152.1860153.07153.50224,4380.50%
2023/05/1210139.8045143.97147.00-354,032-0.87%
2023/05/1127139.7218139.53134.0093,9130.23%
2023/05/1017136.8210138.90139.5073,7970.18%
2023/05/0924136.2340134.66135.00-163,749-0.43%
2023/05/086130.0815128.13129.50-93,572-0.25%
2023/05/0544122.2650.3122.57124.00-6.33,479-0.18%
2023/05/049116.8300.00116.5093,4340.26%
2023/05/0313.3121.3911123.73118.002.33,4500.07%
2023/05/0221125.1011123.23122.00103,4470.29%
2023/04/282124.5027124.15125.00-253,473-0.72%
2023/04/271115.5019119.61119.00-183,471-0.52%
2023/04/2528118.683120.00116.00253,5050.71%
2023/04/2400.008120.50121.50-83,452-0.23%
2023/04/212118.7516116.44117.50-143,478-0.40%
2023/04/205116.0000.00115.5053,4690.14%
2023/04/196119.7500.00119.0063,4800.17%
2023/04/1813123.8810124.50120.5033,4740.09%
2023/04/172125.001126.00126.0013,4760.03%
2023/04/147125.368126.69123.50-13,479-0.03%
2023/04/1319126.2916125.47124.0033,4260.09%
2023/04/1217125.2113127.73126.0043,3620.12%
2023/04/1122122.056121.25121.00163,2770.49%
2023/04/1012122.3324125.29123.50-123,283-0.37%
2023/04/0714118.0028119.66119.50-143,191-0.44%
2023/04/062113.002112.75113.5003,0170.00%
2023/03/3123113.2210111.55112.50133,0170.43%
2023/03/3014110.6111111.27112.5033,0120.10%
2023/03/2916105.1619106.42106.00-32,934-0.10%
2023/03/2815102.574103.50101.50112,8900.38%
2023/03/279108.2812108.58107.50-32,851-0.11%
2023/03/245103.603.1103.78102.501.92,7720.07%
2023/03/233104.6750104.03106.50-472,765-1.70%
2023/03/220.197.6000.0097.900.12,7100.00%
2023/03/2100.00296.9097.20-22,715-0.07%
2023/03/17296.40395.4795.90-12,799-0.04%
2023/03/1600.00293.7093.60-22,960-0.07%
2023/03/1500.001095.2394.60-103,016-0.33%
2023/03/14297.001596.4195.80-133,020-0.43%
2023/03/13496.00196.4097.2033,0210.10%
2023/03/10899.41299.6598.8063,0090.20%
2023/03/093104.332103.50101.5012,9900.03%
2023/03/0812106.088104.88104.0042,9130.14%
2023/03/077100.4931104.04105.00-242,753-0.87%
2023/03/0300.001196.1594.60-112,646-0.42%
2023/03/0200.001094.0094.70-102,633-0.38%
2023/02/24293.5000.0092.8022,6610.08%
2023/02/23195.6000.0095.6012,6650.04%
2023/02/22195.401093.1095.50-92,654-0.34%
2023/02/21199.401796.6695.20-162,638-0.61%
2023/02/20497.15595.6095.10-12,603-0.04%
2023/02/17694.35693.7893.4002,5820.00%
2023/02/1600.00190.5092.00-12,539-0.04%
2023/02/15190.80690.4190.90-52,528-0.20%
2023/02/14187.41588.3488.50-42,490-0.16%
2023/02/13287.0000.0086.7022,4600.08%
2023/02/104.288.34689.5088.30-1.82,456-0.07%
2023/02/0911.189.182689.0189.00-152,412-0.62%
2023/02/08985.89386.7785.8062,3630.25%
2023/02/071184.381286.4387.80-12,325-0.04%
2023/02/06279.50282.3081.2002,2050.00%
2023/02/011280.1300.0080.10122,1050.57%
2023/01/31182.00181.4082.4002,0710.00%
2023/01/30978.22381.0780.7062,0350.29%
2023/01/17477.051477.7977.50-101,969-0.51%
2023/01/161972.771573.3575.2041,9000.21%
2023/01/13269.8000.0070.4021,8060.11%
2023/01/12172.10170.4070.4001,7970.00%
2023/01/11172.10871.7171.40-71,779-0.39%
2023/01/09567.9200.0067.6051,6810.30%
2023/01/06570.60569.6070.2001,6490.00%
2023/01/05372.90372.6769.9001,6380.00%
2023/01/0400.00771.4372.00-71,586-0.44%
2023/01/0300.00369.1069.50-31,550-0.19%
2022/12/291167.7500.0067.50111,5250.72%
2022/12/28871.49770.4969.6011,5020.07%
2022/12/2700.00970.0068.90-91,423-0.63%
2022/12/26867.7600.0067.7081,3830.58%
2022/12/23468.901268.9368.80-81,369-0.58%
2022/12/221670.3622.170.1170.50-6.11,325-0.46%
2022/12/210.168.701668.4869.10-15.91,217-1.31%
2022/12/20567.00267.1064.9031,1780.25%
2022/12/19568.0000.0067.4051,1190.45%
2022/12/16169.90369.5068.10-21,089-0.18%
2022/12/1500.001869.9368.50-181,037-1.73%
2022/12/14765.87267.0067.1059760.51%
2022/12/13863.18163.6063.6079460.74%
2022/12/12464.73764.3064.00-3941-0.32%
2022/12/093366.951567.0367.60189191.96%
2022/12/081764.752966.0166.70-12836-1.43%
2022/12/07161.40863.0863.10-7684-1.02%
2022/12/06357.3300.0057.4036640.45%
2022/12/0200.00159.0058.30-1656-0.15%
2022/12/011257.7400.0057.70126501.84%
2022/11/30257.7000.0057.5026500.31%
2022/11/25456.8800.0055.9046230.64%
2022/11/2200.00459.3058.70-4590-0.68%
2022/11/21257.85159.0058.9015580.18%
2022/11/17157.60357.5756.50-2534-0.37%
2022/11/1000.006.153.6853.70-6.1452-1.35%
2022/11/08253.85253.9052.2004340.00%
2022/11/07152.0000.0053.7014140.24%
2022/11/04351.67351.6352.3003950.00%
2022/11/031051.74351.8752.9073881.80%
2022/11/02250.7000.0052.0023840.52%
2022/10/31248.05347.9747.85-1387-0.26%
2022/10/2800.00148.0047.75-1393-0.25%
2022/10/26247.0000.0047.0023960.50%
2022/10/20147.5000.0047.9513940.25%
2022/10/14247.90247.8547.8003930.00%
2022/10/13147.50147.3545.9003920.00%
2022/10/12147.55247.5548.00-1389-0.26%
2022/10/11348.2700.0048.2533890.77%
2022/10/07351.23351.2051.2003850.00%
2022/10/06152.0000.0051.8013850.26%
2022/10/04651.05250.8051.0043761.06%
2022/09/30147.45147.7549.1503600.00%
2022/09/16154.2000.0054.5012930.34%
2022/09/1500.00457.5555.50-4277-1.44%
2022/09/14258.70657.3257.70-4263-1.52%
2022/09/13358.902.158.9158.400.92350.39%
2022/09/12155.90455.7056.60-3183-1.63%
2022/09/0800.00250.8051.50-2155-1.28%
2022/09/0700.001550.8549.65-15149-10.05%
2022/09/01548.4300.0048.5551273.92%
2022/08/1900.00150.1050.10-193-1.07%
2022/08/17249.90149.8050.001901.10%
2022/08/150.150.60250.3050.60-1.985-2.22%
2022/08/08151.70551.4151.70-470-5.67%
2022/07/1400.00145.0045.65-131-3.22%
2022/06/09143.4000.0043.401166.03%
2022/06/08143.4500.0043.451165.93%
2022/05/10243.1000.0043.052375.40%
2022/05/0300.00144.3043.90-138-2.62%
2022/04/2600.00144.0044.00-136-2.74%
2022/03/2900.001944.3244.50-1939-48.35%
2022/03/2400.00645.4045.40-637-15.88%
2022/03/2300.00645.4045.40-637-15.88%
2022/03/2200.00545.5445.35-537-13.17%
2022/03/1000.00145.2545.25-138-2.57%
2022/03/0700.00145.2545.00-136-2.71%
2022/03/0100.000.146.3546.65-0.136-0.15%
2022/01/2400.00143.0043.00-128-3.47%
2021/11/3000.00243.9343.85-227-7.26%
2021/11/1100.00144.0044.15-117-5.59%
2021/11/0500.00144.2043.80-116-5.99%
2021/11/0200.00144.0044.30-117-5.78%
2021/10/2600.00144.7044.50-117-5.83%
2021/10/25144.8500.0044.201166.04%
2021/10/2100.00143.5043.50-117-5.69%
2021/09/30042.9500.0042.500180.11%
2021/09/291.243.1500.0042.701.2186.48%
2021/09/1700.00242.0041.85-222-8.92%
2021/09/0200.000.941.8042.20-0.924-3.59%
2021/06/2500.00245.1044.85-260-3.32%
2021/06/1800.00543.5143.45-560-8.26%
2021/06/0700.00543.5043.20-569-7.23%
2021/05/2700.001242.7042.75-1269-17.23%
2021/05/18141.8000.0043.001721.38%
2021/05/04142.80142.0042.200660.00%
2021/04/291445.7800.0046.35146321.98%
2021/04/28747.4000.0046.0576211.20%
2021/04/2200.00248.5046.75-256-3.51%
2021/04/2100.001045.7547.40-1049-20.17%
2021/04/1900.001142.0443.00-1141-26.56%
2021/04/0100.001041.6041.60-1036-27.70%
2021/03/3000.00841.7841.75-835-22.62%
2021/03/2400.00141.9042.00-134-2.94%
2021/03/23241.60141.8041.101332.96%
2021/03/22242.0000.0042.202336.01%
2021/03/10340.00140.6540.102248.17%
2021/03/09538.8900.0039.3552222.17%
2021/03/04238.0500.0037.902209.60%
2021/02/1800.00536.2036.20-518-26.74%
2021/02/03534.3400.0034.5551827.20%
2020/11/3000.00135.9536.00-117-5.66%
2020/11/2300.00135.2035.50-116-6.01%
2020/10/30233.1000.0033.1021910.02%
2020/10/1400.00133.6033.55-125-3.92%
2020/10/1300.00133.5033.50-125-3.90%
2020/10/08933.7500.0033.6592634.24%
2020/09/30233.5000.0033.552277.35%
2020/09/291233.6100.0033.50122743.19%
2020/09/28934.1100.0034.0092732.41%
2020/09/25633.6800.0033.9062820.86%
2020/09/24933.9000.0033.8092930.46%
2020/09/23734.0400.0034.2073023.01%
2020/09/0400.00235.7035.70-238-5.22%
2020/09/0200.00135.7035.60-148-2.07%
2020/09/0100.00135.2035.55-149-2.02%
2020/08/2400.00234.4534.40-254-3.69%
2020/08/1800.00135.7036.05-163-1.57%
2020/08/1700.00136.0036.00-166-1.51%
2020/08/1300.00136.5036.80-168-1.46%
2020/08/1100.00137.4037.40-170-1.41%
2020/08/1000.00137.2037.20-172-1.38%
2020/08/0600.00137.7037.30-179-1.26%
2020/08/0500.001037.6737.70-1080-12.38%
2020/08/0400.00437.9337.85-483-4.77%
2020/08/0300.00337.2537.45-392-3.26%
2020/06/1900.00142.1042.05-1116-0.86%
2020/06/1700.00342.0242.35-3117-2.56%
2020/06/1600.00941.7241.90-9117-7.64%
2020/06/1000.00543.1543.10-5121-4.12%
2020/06/09745.04746.0743.6501220.00%
2020/06/0500.002542.8442.55-25112-22.19%
2020/06/0400.001142.0042.30-11111-9.91%
2020/05/2800.00142.0041.50-1110-0.91%
2020/05/2700.001841.6941.95-18107-16.81%
2020/05/2600.00241.1040.75-2103-1.94%
2020/05/2500.001240.6440.35-12102-11.75%
2020/05/2200.00640.9040.50-6101-5.94%
2020/05/21140.9500.0040.851981.02%
2020/05/14440.13240.3039.902902.22%
2020/05/1300.00740.8741.10-788-7.95%
2020/05/11438.80139.8038.903813.67%
2020/05/08839.8400.0040.1087810.22%
2020/04/2300.00832.3632.45-858-13.62%
2020/04/2000.00434.5534.30-459-6.75%
2020/04/1700.00835.7134.90-859-13.51%
2020/04/0600.00130.4030.40-150-1.98%
2020/03/18133.1000.0032.651501.99%
2020/01/1600.00550.0051.00-541-12.12%
2020/01/1000.00249.2549.10-238-5.22%
2020/01/0900.00349.1049.05-336-8.11%
2020/01/0800.00148.4548.50-136-2.76%
2019/12/2700.00148.6548.65-131-3.18%
2019/12/26948.9900.0048.4593029.65%
2019/12/2500.00949.9249.80-925-35.69%
2019/12/1200.00250.4050.40-231-6.32%
2019/12/1100.00250.2050.40-230-6.46%
2019/11/2200.00152.5052.30-128-3.52%
2019/11/14150.5000.0051.601273.57%
2019/11/0700.00153.4053.00-131-3.14%
2019/11/0400.00253.0052.00-233-5.96%
2019/10/3000.00152.5052.30-133-2.95%
2019/10/2800.00152.5052.40-134-2.90%
2019/09/2500.000.251.0050.70-0.241-0.56%
2019/09/2400.000.251.7051.70-0.240-0.50%
2019/09/2300.000.451.7051.70-0.440-0.99%
2019/09/20152.00452.2051.80-339-7.66%
2019/09/1900.00753.0953.10-736-19.09%
2019/09/1200.00155.3055.40-135-2.83%
2019/09/1000.00255.0055.10-235-5.67%
2019/09/0400.00255.0055.00-234-5.79%
2019/08/14156.0000.0055.501293.35%
2019/07/16158.20158.0057.900190.00%
2019/07/0800.00159.9060.30-114-6.77%
2019/07/05259.25159.0060.401146.89%
2019/06/1100.00155.0055.20-115-6.49%
2019/04/1000.00357.0057.00-322-13.61%
2019/04/0800.001056.8857.00-1021-45.80%
2019/04/0300.00756.8356.70-721-32.84%
2019/03/2700.00357.5057.10-319-15.27%
2019/03/2100.00358.0057.80-318-15.85%
2019/03/2000.00356.8058.00-318-16.03%
2019/03/1900.00256.6056.30-217-11.20%
2019/03/1800.001356.8056.50-1317-73.24%
2018/12/2700.00353.5053.50-315-19.01%
2018/12/2400.00353.3053.30-315-18.81%
2018/11/1900.00153.5053.50-118-5.43%
2018/11/1200.00853.0053.00-818-42.85%
2018/11/0700.00352.9052.80-319-15.25%
2018/11/0600.00251.7051.70-219-10.32%
2018/10/3100.00551.0050.90-519-25.50%
2018/10/30148.8000.0050.501195.11%
2018/10/2900.00550.5050.50-520-24.97%
2018/10/1200.00750.8952.50-725-27.22%
2018/10/1100.00550.0053.00-525-19.79%
2018/10/0500.00352.0052.40-325-11.77%
2018/10/0400.00153.2053.20-126-3.73%
2018/09/2800.00254.2054.20-229-6.69%
2018/09/2600.00754.3354.50-729-23.54%
2018/09/2500.00355.0054.80-329-10.26%
2018/09/1900.00356.0055.90-328-10.35%
2018/09/1800.00156.0056.30-128-3.46%
2018/09/1300.00156.0056.20-128-3.56%
2018/09/05156.8000.0056.801283.50%
2018/08/16156.5000.0056.501352.84%
2018/08/08558.0000.0058.0053514.17%
2018/08/06557.6000.0058.0053514.05%
2018/08/03257.3000.0057.602355.65%
2018/08/01257.5000.0057.302345.76%
2018/07/31357.5000.0057.403348.79%
2018/07/18160.5000.0059.901323.05%
2018/07/13160.7000.0061.001303.23%
2018/07/10160.7000.0062.001283.52%
2018/07/0500.00362.5062.00-326-11.27%
2018/06/2500.00162.8063.20-134-2.91%
2018/05/1800.00263.0062.60-237-5.37%
2018/04/2700.00162.1062.10-143-2.32%
2018/04/2500.001061.9062.10-1043-23.17%
2018/03/1300.00163.7064.00-149-2.01%
2018/03/09262.5000.0062.502503.93%
2018/03/06162.0000.0062.701581.72%
2018/03/01162.2000.0062.801671.49%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音