太欣 (5302)-富邦-中壢券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	10.05	0	0.00	10.10	11	164	6.69%
2024/12/04	1	10.25	0	0.00	10.30	1	174	0.57%
2024/10/29	0.1	11.30	0	0.00	11.10	0.1	260	0.04%
2024/10/25	0	11.25	0	0.00	11.25	0	270	0.00%
2024/09/26	0	0.00	3	11.80	11.85	-3	515	-0.58%
2024/09/20	3	11.52	0	0.00	11.35	3	555	0.54%
2024/08/22	0	0.00	4	11.81	11.85	-4	1,360	-0.29%
2024/08/21	0.2	12.05	0	0.00	11.95	0.2	1,365	0.01%
2024/08/20	0	0.00	1	12.15	11.95	-1	1,369	-0.07%
2024/08/15	0	0.00	22	11.82	11.85	-22	1,391	-1.58%
2024/08/14	22	12.08	5	12.00	11.90	17	1,391	1.22%
2024/08/09	0	0.00	4	12.00	11.95	-4	1,394	-0.29%
2024/08/05	1	11.10	0	0.00	11.05	1	1,378	0.07%
2024/08/02	1	12.25	5	12.30	12.25	-4	1,384	-0.29%
2024/08/01	0	0.00	5	12.50	12.65	-5	1,381	-0.36%
2024/07/31	5	12.37	48	12.42	12.35	-43	1,377	-3.12%
2024/07/30	48	12.41	0	0.00	12.45	48	1,375	3.49%
2024/07/29	0	0.00	0	12.00	11.95	0	1,367	0.00%
2024/07/23	6	12.73	1	12.80	12.75	5	1,356	0.37%
2024/07/22	3	12.67	0	0.00	12.70	3	1,354	0.22%
2024/07/19	4	12.85	10	13.34	12.80	-6	1,343	-0.45%
2024/07/18	5	13.50	0	0.00	13.50	5	1,329	0.38%
2024/07/17	0	0.00	3	13.78	13.70	-3	1,321	-0.23%
2024/07/16	0	0.00	1	13.80	13.50	-1	1,314	-0.08%
2024/07/12	0	13.80	0	0.00	13.90	0	1,306	0.00%
2024/07/11	0	0.00	6	13.66	13.85	-6	1,297	-0.46%
2024/07/09	2	14.45	1	13.80	13.75	1	1,264	0.08%
2024/07/08	0	0.00	1	14.30	14.50	-1	1,219	-0.08%
2024/07/04	10	13.24	7	13.10	13.15	3	1,143	0.26%
2024/07/03	0	0.00	2	12.95	13.00	-2	1,133	-0.18%
2024/07/02	0	0.00	70.1	12.57	12.80	-70.1	1,126	-6.22%
2024/07/01	70	12.75	60	12.68	12.50	10	1,120	0.89%
2024/06/28	10	13.40	4.1	13.21	13.10	5.9	1,098	0.54%
2024/06/27	50	13.23	100.3	13.14	13.15	-50.3	1,090	-4.61%
2024/06/26	81	13.50	23	13.43	13.40	58	1,081	5.36%
2024/06/25	8	13.31	65	13.26	13.40	-57	1,066	-5.34%
2024/06/24	35	13.37	81	13.21	13.15	-46	1,055	-4.36%
2024/06/21	81.4	13.38	86	13.38	13.55	-4.6	1,043	-0.44%
2024/06/20	64	13.36	34	13.28	13.20	30	1,017	2.95%
2024/06/19	50	13.29	0	0.00	13.25	50	998	5.01%
2024/06/18	5	13.55	0	0.00	13.70	5	963	0.52%
2024/06/14	0	0.00	5	13.16	12.80	-5	917	-0.54%
2024/06/13	6	13.75	94	13.75	13.25	-88	894	-9.83%
2024/06/12	94	13.27	63	13.25	13.65	31	867	3.58%
2024/06/11	60	13.03	1	13.70	13.15	59	833	7.08%
2024/06/07	34	14.29	15.1	14.10	14.20	18.9	781	2.42%
2024/06/06	19.1	15.61	28	15.66	15.65	-8.9	680	-1.31%
2024/06/05	2	14.40	70	13.89	14.40	-68	483	-14.08%
2024/06/04	55	12.02	121	12.74	13.10	-66	396	-16.65%	大賣/
2024/06/03	86	12.34	36	12.44	12.20	50	378	13.22%
2024/05/31	56	12.25	6	12.20	12.10	50	395	12.64%
2024/05/30	1	11.95	28	12.10	11.95	-27	389	-6.94%
2024/05/29	3	12.20	50	12.40	12.20	-47	389	-12.07%
2024/05/28	50	12.04	41	12.10	12.20	9	372	2.41%
2024/05/27	40	11.66	10	11.70	11.60	30	343	8.75%
2024/05/22	49	11.70	0	0.00	11.50	49	339	14.43%
2024/05/21	49	11.26	2	11.25	11.60	47	333	14.10%
2024/05/16	0	0.00	1	10.95	10.80	-1	331	-0.30%
2024/05/15	0.1	10.75	0	0.00	10.80	0.1	338	0.01%
2024/05/13	4.1	10.59	0	0.00	10.50	4.1	347	1.16%
2024/05/10	2	10.65	0	0.00	10.75	2	348	0.57%
2024/05/09	12.1	10.66	0	0.00	10.70	12.1	348	3.46%
2024/05/08	0	0.00	0.1	10.50	11.10	-0.1	347	-0.03%
2024/04/18	0	0.00	8	10.70	10.75	-8	350	-2.28%
2024/04/16	2	10.60	0	0.00	10.40	2	353	0.57%
2024/04/09	1	11.05	0	0.00	11.00	1	358	0.28%
2024/04/03	1	11.10	1	11.10	11.15	0	361	0.00%
2024/04/02	0	0.00	2	11.20	11.20	-2	371	-0.54%
2024/04/01	8	11.20	1	11.20	11.20	7	389	1.80%
2024/03/29	0	0.00	0.2	11.15	11.10	-0.2	389	-0.05%
2024/03/28	1	11.10	3	11.10	11.10	-2	392	-0.51%
2024/03/22	0	11.15	0	0.00	11.10	0	395	0.01%
2024/03/19	4	11.00	2	11.25	11.20	2	413	0.48%
2024/03/18	0	11.00	1	11.00	11.05	-1	413	-0.24%
2024/03/15	1	11.45	0	0.00	11.30	1	416	0.24%
2024/03/11	21	11.70	20	11.90	11.80	1	507	0.20%
2024/03/07	4	12.14	0	0.00	11.65	4	501	0.80%
2024/03/05	22	11.81	0	0.00	11.85	22	472	4.66%
2024/02/27	2	11.95	20	11.90	11.90	-18	501	-3.58%
2024/02/23	5	11.40	2	11.45	11.40	3	564	0.53%
2024/02/22	5	11.55	0	0.00	11.55	5	582	0.86%
2024/02/21	10	11.70	0	0.00	11.75	10	585	1.71%
2024/02/16	0	0.00	3	11.85	11.90	-3	597	-0.50%
2024/02/05	1	11.15	0	0.00	11.00	1	579	0.17%
2024/02/02	1	11.20	0	0.00	11.15	1	579	0.17%
2024/01/03	0	0.00	10	11.40	11.40	-10	733	-1.36%
2023/12/27	10	12.00	0	0.00	11.95	10	731	1.37%
2023/12/25	0	0.00	16	11.30	11.25	-16	714	-2.24%
2023/12/15	4	11.45	5	11.53	11.35	-1	710	-0.14%
2023/12/14	1	11.85	1	11.75	11.80	0	700	0.00%
2023/12/12	5	12.20	0	0.00	11.90	5	691	0.72%
2023/12/11	3	11.80	6	11.85	11.80	-3	686	-0.44%
2023/12/08	0	0.00	18	12.20	12.05	-18	675	-2.66%
2023/12/07	19.1	12.66	11	12.67	12.60	8.1	662	1.22%
2023/12/06	10	12.78	59	12.83	12.90	-49	648	-7.55%
2023/12/01	0	0.00	3	11.95	11.85	-3	659	-0.45%
2023/11/30	3	12.25	7	12.35	12.15	-4	651	-0.61%
2023/11/29	15	11.85	3	11.55	12.00	12	636	1.89%
2023/11/28	1	11.50	0	0.00	11.40	1	622	0.16%
2023/11/27	0	0.00	2.5	11.66	11.20	-2.5	611	-0.41%
2023/11/22	0	0.00	1	12.20	12.50	-1	551	-0.18%
2023/11/21	0.5	12.05	1	11.00	12.05	-0.5	506	-0.10%
2023/11/17	0	0.00	3	10.97	11.00	-3	474	-0.63%
2023/11/16	3	11.20	0	0.00	10.85	3	465	0.64%
2023/11/10	0	0.00	1	10.25	10.20	-1	440	-0.23%
2023/11/08	0	0.00	1	10.35	10.25	-1	435	-0.23%
2023/11/07	1	10.70	0	0.00	10.50	1	432	0.23%
2023/11/06	1	10.55	0	0.00	10.60	1	428	0.23%
2023/11/03	0	0.00	3	10.53	10.40	-3	424	-0.71%
2023/11/02	0	0.00	9	10.54	10.45	-9	422	-2.13%
2023/11/01	0	0.00	5	10.31	10.45	-5	421	-1.19%
2023/10/31	17	10.49	2	10.40	10.40	15	414	3.62%
2023/10/30	0.1	11.10	0	0.00	11.10	0.1	404	0.02%
2023/10/27	0	0.00	10	10.85	10.85	-10	393	-2.54%
2023/10/26	12	11.04	24	10.75	10.85	-12	382	-3.14%
2023/10/25	13	10.33	0	0.00	10.70	13	362	3.58%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/17	1	9.71	0	0.00	9.64	1	270	0.37%
2023/10/03	14	10.27	0	0.00	10.10	14	257	5.42%
2023/09/22	1	10.35	4	10.20	10.10	-3	274	-1.09%
2023/09/21	0	10.35	1	10.30	10.30	-1	276	-0.35%
2023/09/14	4	10.39	0	0.00	10.40	4	295	1.35%
2023/09/12	0	0.00	2	10.55	10.40	-2	297	-0.67%
2023/09/11	2	10.33	7	10.53	10.70	-5	299	-1.67%
2023/09/08	4	10.11	0	0.00	10.10	4	293	1.36%
2023/09/07	4	10.45	1	10.30	10.35	3	286	1.05%
2023/09/06	10	10.75	2	10.75	10.75	8	276	2.90%
2023/08/07	1	9.80	0	0.00	9.85	1	357	0.28%
2023/07/27	1	10.00	0	0.00	10.00	1	360	0.28%
2023/07/24	1	10.00	0	0.00	9.99	1	363	0.27%
2023/07/19	1	10.50	0	0.00	10.25	1	366	0.27%
2023/07/18	6	10.35	0	0.00	10.40	6	391	1.53%
2023/07/17	0	0.00	6	10.30	10.25	-6	428	-1.40%
2023/07/10	11	10.57	0	0.00	10.40	11	422	2.60%
2023/07/07	6	10.60	0	0.00	10.60	6	422	1.42%
2023/07/06	14	10.85	1	10.90	10.85	13	416	3.12%
2023/07/05	0	0.00	1	11.10	11.05	-1	413	-0.24%
2023/07/03	19	11.06	0	0.00	11.00	19	406	4.68%
2023/06/30	2	10.95	0	0.00	11.10	2	401	0.50%
2023/06/29	8	11.10	0	0.00	11.05	8	399	2.00%
2023/06/28	0	0.00	1	10.80	10.90	-1	395	-0.25%
2023/06/27	0	0.00	10	10.95	10.80	-10	395	-2.53%
2023/06/21	0	0.00	1	11.00	10.95	-1	385	-0.26%
2023/06/13	6	10.54	0	0.00	10.60	6	352	1.70%
2023/06/09	0	0.00	15	10.82	10.90	-15	340	-4.40%
2023/06/08	3	10.78	1	10.85	10.95	2	324	0.62%
2023/06/06	5	9.89	0	0.00	9.86	5	261	1.91%
2023/06/05	8	10.09	0	0.00	9.93	8	261	3.06%
2023/06/02	25	9.96	0	0.00	9.88	25	279	8.94%
2023/06/01	20	9.82	0	0.00	9.80	20	295	6.78%
2023/05/31	0	0.00	10	9.51	9.67	-10	287	-3.48%
2023/04/25	0	0.00	7	9.31	9.38	-7	252	-2.77%
2023/04/20	21	9.99	15	10.00	10.00	6	217	2.76%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2023/02/21	1	8.78	0	0.00	8.71	1	121	0.82%
2023/02/15	2	8.78	5	8.78	8.76	-3	123	-2.42%
2023/02/14	5	8.71	0	0.00	8.70	5	123	4.05%
2023/02/08	0	0.00	1	8.70	8.62	-1	126	-0.79%
2023/02/07	1	8.46	0	0.00	8.58	1	126	0.79%
2023/02/06	0	0.00	1	8.40	8.41	-1	125	-0.80%
2023/02/03	1	8.62	20	8.58	8.51	-19	125	-15.11%
2023/02/02	20	8.51	1	8.35	8.66	19	123	15.35%
2023/02/01	1	8.39	19	8.29	8.32	-18	119	-15.04%
2023/01/31	1	8.30	0	0.00	8.30	1	119	0.83%
2023/01/30	0	0.00	3	8.31	8.28	-3	120	-2.49%
2023/01/17	1	8.34	2	8.29	8.28	-1	121	-0.83%
2023/01/16	21	8.42	0	0.00	8.40	21	120	17.39%
2022/12/19	2	8.58	0	0.00	8.65	2	135	1.47%
2022/12/16	2	8.51	0	0.00	8.57	2	138	1.44%
2022/12/15	2	8.58	0	0.00	8.60	2	140	1.42%
2022/12/02	0	0.00	4	8.86	8.88	-4	142	-2.80%
2022/12/01	4	9.18	21	9.00	8.90	-17	143	-11.88%
2022/11/30	21	9.15	50	9.06	8.99	-29	142	-20.42%
2022/11/29	50	8.84	0	0.00	9.01	50	140	35.58%
2022/11/24	0	0.00	16	8.59	9.04	-16	121	-13.19%
2022/11/23	3	8.37	52	8.28	8.22	-49	107	-45.60%
2022/11/22	11	8.37	11	8.40	8.27	0	107	0.00%
2022/11/21	7	8.39	11	8.33	8.39	-4	108	-3.70%
2022/11/18	16	8.43	18	8.39	8.39	-2	108	-1.84%
2022/11/17	11	8.40	2	8.36	8.36	9	108	8.29%
2022/11/16	12	8.39	0	0.00	8.41	12	108	11.07%
2022/11/15	17	8.46	36	8.36	8.39	-19	108	-17.57%
2022/11/14	15	8.44	3	8.38	8.43	12	108	11.03%
2022/11/11	57	8.42	17	8.34	8.36	40	109	36.65%
2022/11/10	17	8.25	0	0.00	8.28	17	108	15.67%
2022/11/08	0	0.00	30	8.35	8.32	-30	113	-26.51%
2022/11/07	30	8.27	20	8.38	8.39	10	113	8.83%
2022/11/04	1	8.00	5	8.15	8.21	-4	110	-3.62%
2022/11/03	0	0.00	4	7.98	7.93	-4	107	-3.72%
2022/11/02	3	8.00	0	0.00	7.98	3	107	2.79%
2022/11/01	23	8.00	0	0.00	7.88	23	107	21.34%
2022/10/17	0	0.00	10	8.00	7.95	-10	141	-7.05%
2022/10/14	10	8.21	96	8.05	8.20	-86	143	-59.87%
2022/10/13	20	8.09	31	8.05	7.98	-11	143	-7.66%
2022/10/12	2	8.36	2	8.44	8.44	0	142	0.00%
2022/10/11	42	8.54	14	8.41	8.23	28	143	19.48%
2022/10/07	38	8.59	48	8.53	8.57	-10	143	-6.99%
2022/10/06	21	8.37	0	0.00	8.53	21	142	14.77%
2022/10/05	2	8.69	26	8.60	8.45	-24	142	-16.86%
2022/10/04	35	8.48	8	8.55	8.55	27	142	18.92%
2022/10/03	54	8.39	30	8.23	8.35	24	143	16.76%
2022/09/30	39	8.09	0	0.00	8.33	39	143	27.25%
2022/09/28	0	0.00	20	8.17	8.07	-20	140	-14.27%
2022/09/27	20	8.58	20	8.54	8.57	0	139	0.00%
2022/09/23	10	9.35	137	9.09	9.04	-127	142	-89.26%	大賣/鉅額交易
2022/09/22	33	9.33	0	0.00	9.38	33	141	23.33%
2022/09/21	7	9.48	1	9.49	9.44	6	139	4.29%
2022/09/20	46	9.46	0	0.00	9.48	46	140	32.76%
2022/09/19	50	9.31	0	0.00	9.34	50	140	35.56%
2022/08/04	1	9.16	4	9.13	9.11	-3	197	-1.52%
2022/08/03	8	9.26	0	0.00	9.27	8	197	4.06%
2022/07/29	0	0.00	6	9.78	9.79	-6	198	-3.03%
2022/07/28	6	9.51	0	0.00	9.98	6	198	3.03%
2022/07/25	0	0.00	18	9.93	9.71	-18	193	-9.31%
2022/07/22	8	9.38	10	9.97	9.98	-2	184	-1.09%
2022/07/21	20	9.08	0	0.00	9.08	20	177	11.27%
2022/07/20	0	0.00	3	9.00	8.86	-3	178	-1.68%
2022/07/18	0	0.00	7	9.01	8.91	-7	185	-3.77%
2022/06/20	1	10.05	1	10.35	10.00	0	501	0.00%
2022/06/13	6	10.74	0	0.00	10.70	6	494	1.21%
2022/06/10	1	10.95	0	0.00	11.00	1	494	0.20%
2022/06/09	0	0.00	40	10.90	10.85	-40	491	-8.14%
2022/06/08	35	10.60	10	11.08	11.35	25	478	5.22%
2022/06/07	0	0.00	5	10.30	10.35	-5	466	-1.07%
2022/06/06	4	10.50	0	0.00	10.45	4	466	0.86%
2022/06/02	16	10.60	0	0.00	10.60	16	469	3.40%
2022/05/23	0	0.00	6	10.47	10.60	-6	478	-1.25%
2022/05/20	6	10.26	34	10.49	10.50	-28	480	-5.83%
2022/05/19	34	10.19	0	0.00	10.30	34	476	7.14%
2022/05/16	0	0.00	2	10.10	10.00	-2	478	-0.42%
2022/05/13	0	0.00	20	9.95	9.97	-20	477	-4.19%
2022/05/12	4	9.95	32	10.00	9.92	-28	479	-5.83%
2022/05/11	32	10.28	0	0.00	10.20	32	476	6.72%
2022/05/10	0	0.00	23	10.10	10.30	-23	477	-4.82%
2022/05/06	0.2	10.30	1	10.50	10.30	-0.8	481	-0.17%
2022/05/05	0	0.00	10	10.62	10.70	-10	482	-2.07%
2022/05/04	10	10.72	44	10.63	10.60	-34	482	-7.05%
2022/05/03	44	10.48	0	0.00	10.55	44	483	9.10%
2022/04/27	2	10.15	0	0.00	10.25	2	490	0.41%
2022/04/26	0	0.00	1	10.35	10.35	-1	488	-0.20%
2022/04/25	1	10.50	50	10.58	10.50	-49	486	-10.07%
2022/04/22	50	11.01	0	0.00	10.95	50	481	10.39%
2022/04/20	0	0.00	14	11.10	11.10	-14	481	-2.91%
2022/04/19	14	11.13	54	10.94	10.95	-40	480	-8.33%
2022/04/18	54	11.14	69	10.99	10.90	-15	481	-3.12%
2022/04/15	70	11.16	71	11.19	11.15	-1	477	-0.21%
2022/04/14	0	0.00	2	11.40	11.25	-2	479	-0.42%
2022/04/13	72	11.56	59	11.27	11.70	13	479	2.71%
2022/04/12	56	11.55	74	11.27	11.35	-18	483	-3.73%
2022/04/11	24	11.97	0	0.00	11.50	24	481	4.98%
2022/04/08	50	12.02	75	11.93	12.00	-25	479	-5.22%
2022/04/07	75	11.90	76	11.71	11.65	-1	475	-0.21%
2022/04/06	80	12.15	78	11.93	11.95	2	471	0.42%
2022/04/01	77	12.09	71	11.99	12.45	6	467	1.28%
2022/03/31	55	12.37	13	12.30	12.45	42	460	9.13%
2022/03/30	83	13.31	0	0.00	13.05	83	454	18.28%
2022/03/29	0	0.00	12	12.93	13.05	-12	399	-3.01%
2022/03/28	11	11.83	0	0.00	11.90	11	373	2.94%
2022/03/25	15	13.24	2	12.65	12.75	13	360	3.60%
2022/03/24	2	11.95	13	11.98	12.40	-11	291	-3.78%
2022/03/23	10	10.65	3	11.30	11.30	7	251	2.78%
2022/03/11	1	10.30	0	0.00	10.30	1	318	0.31%
2022/03/10	1	10.35	0	0.00	10.30	1	324	0.31%
2022/03/07	1	10.40	0	0.00	10.30	1	331	0.30%
2022/03/01	0	0.00	11	11.20	11.15	-11	349	-3.15%
2022/02/25	11	11.22	50	11.00	11.10	-39	355	-10.96%
2022/02/24	50	11.12	0	0.00	11.00	50	361	13.82%
2022/02/17	0	0.00	11	11.80	11.65	-11	447	-2.46%
2022/02/15	11	11.78	50	11.57	11.55	-39	561	-6.95%
2022/02/14	50	11.78	0	0.00	11.80	50	565	8.84%
2022/02/11	0	0.00	10	11.95	11.90	-10	568	-1.76%
2022/02/10	0	0.00	20	11.90	11.95	-20	571	-3.50%
2022/02/09	20	12.05	50	12.06	12.10	-30	573	-5.23%
2022/02/07	51	11.85	69	11.63	12.00	-18	575	-3.13%
2022/01/26	19	11.62	0	0.00	11.60	19	577	3.29%
2022/01/25	50	11.70	50	11.50	11.40	0	589	0.00%
2022/01/24	50	11.52	50	11.50	11.50	0	610	0.00%
2022/01/21	50	11.93	100	11.73	11.75	-50	627	-7.96%
2022/01/20	50	12.36	0	0.00	12.00	50	624	8.01%
2022/01/19	50	12.08	0	0.00	12.20	50	625	7.99%
2022/01/17	10	12.00	0	0.00	12.10	10	629	1.59%
2022/01/12	2	12.15	2	12.15	12.05	0	636	0.00%
2022/01/04	2	12.75	16	12.80	12.80	-14	634	-2.21%
2022/01/03	1	12.80	0	0.00	12.85	1	632	0.16%
2021/12/30	2	13.05	0	0.00	13.05	2	633	0.32%
2021/12/29	16	13.20	0	0.00	13.20	16	633	2.53%
2021/12/24	0	0.00	3	13.08	13.05	-3	640	-0.47%
2021/12/16	0	0.00	0.2	12.95	12.95	-0.2	626	-0.03%
2021/12/14	0	0.00	1	12.80	12.80	-1	626	-0.16%
2021/12/13	1	13.05	1	13.00	12.95	0	627	0.00%
2021/12/09	1	13.15	0	0.00	13.10	1	618	0.16%
2021/12/08	2	13.75	5	13.78	13.70	-3	603	-0.50%
2021/12/02	1	12.95	0	0.00	13.00	1	583	0.17%
2021/11/26	2	13.00	0	0.00	13.00	2	614	0.33%
2021/11/25	0	0.00	1	13.45	13.25	-1	611	-0.16%
2021/11/24	0	0.00	1	13.25	13.20	-1	613	-0.16%
2021/11/23	0	0.00	1	13.45	13.20	-1	609	-0.16%
2021/11/22	2	13.28	0	0.00	13.50	2	612	0.33%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/18	2	13.15	3	13.25	13.20	-1	624	-0.16%
2021/11/17	2	13.40	0	0.00	13.20	2	620	0.32%
2021/11/16	3	13.95	0	0.00	13.90	3	606	0.49%
2021/11/15	0	0.00	10	14.36	14.40	-10	578	-1.73%
2021/11/12	0	0.00	2	13.10	13.10	-2	513	-0.39%
2021/11/10	1	12.00	1	12.00	12.00	0	525	0.00%
2021/11/05	2	12.05	0	0.00	12.10	2	566	0.35%
2021/11/02	2	12.48	0	0.00	12.40	2	655	0.31%
2021/10/26	1	11.75	0	0.00	11.60	1	751	0.13%
2021/10/25	0	0.00	1	11.70	11.75	-1	784	-0.13%
2021/10/21	0	0.00	2	12.00	12.00	-2	902	-0.22%
2021/10/20	0	0.00	27	11.68	11.70	-27	951	-2.84%
2021/10/15	0	0.00	3	11.35	11.50	-3	1,502	-0.20%
2021/10/14	0	0.00	0.2	10.95	10.95	-0.2	1,578	-0.01%
2021/10/13	0	0.00	0.1	11.20	11.20	-0.1	1,605	-0.01%
2021/10/06	0	0.00	1	11.90	11.65	-1	1,799	-0.06%
2021/10/05	4	11.53	0	0.00	12.20	4	1,856	0.22%
2021/10/04	1	11.55	1	11.60	11.60	0	1,862	0.00%
2021/10/01	7	12.65	0	0.00	12.45	7	1,870	0.37%
2021/09/29	7	12.91	0	0.00	12.90	7	1,987	0.35%
2021/09/27	1	13.50	0	0.00	13.50	1	2,097	0.05%
2021/09/17	1	13.35	0	0.00	13.80	1	2,161	0.05%
2021/09/16	0	0.00	1	13.40	13.30	-1	2,179	-0.05%
2021/09/15	3	13.55	0	0.00	13.65	3	2,187	0.14%
2021/09/10	4	13.83	0	0.00	13.75	4	2,257	0.18%
2021/09/09	3	13.88	0.2	13.95	13.80	2.9	2,277	0.13%
2021/09/08	4.1	13.74	1	13.70	13.70	3.1	2,297	0.13%
2021/09/02	0	0.00	3	15.30	15.10	-3	2,594	-0.12%
2021/09/01	0	0.00	10	15.11	15.10	-10	2,681	-0.37%
2021/08/31	4	14.88	1	14.80	14.90	3	2,681	0.11%
2021/08/27	1	14.60	0	0.00	14.60	1	2,712	0.04%
2021/08/26	3.1	14.67	0	0.00	15.00	3.1	2,732	0.11%
2021/08/25	2	15.05	0	0.00	14.95	2	2,789	0.07%
2021/08/24	0	0.00	1	14.20	14.30	-1	2,824	-0.04%
2021/08/23	8	14.02	9	13.98	14.20	-1	2,849	-0.04%
2021/08/20	11	13.43	0	0.00	13.55	11	2,874	0.38%
2021/08/19	2	13.58	6	14.30	13.50	-4	2,908	-0.14%
2021/08/18	7	13.11	0	0.00	14.15	7	2,985	0.23%
2021/08/17	2	13.93	1.1	13.70	13.55	0.9	3,009	0.03%
2021/08/16	1.1	13.49	0	0.00	13.85	1.1	3,020	0.04%
2021/08/13	2	14.70	0	0.00	14.60	2	3,005	0.07%
2021/08/12	2	15.25	0	0.00	15.15	2	3,015	0.07%
2021/08/11	2	15.20	1	15.30	15.20	1	3,050	0.03%
2021/08/10	0	0.00	3	15.30	15.65	-3	3,079	-0.10%
2021/08/09	8	15.88	21	15.91	15.60	-13	3,102	-0.42%
2021/08/06	33	16.53	10	17.20	16.30	23	3,127	0.74%
2021/08/05	1	16.60	3	17.13	17.20	-2	3,153	-0.06%
2021/08/04	1	15.35	3	15.68	15.65	-2	3,142	-0.06%
2021/08/03	1	15.40	0	0.00	15.30	1	3,196	0.03%
2021/08/02	23	15.51	0	0.00	15.55	23	3,273	0.70%
2021/07/30	3	15.40	5	15.45	15.40	-2	3,309	-0.06%
2021/07/29	10	15.35	0	0.00	15.35	10	3,368	0.30%
2021/07/28	1	15.45	10	15.26	15.20	-9	3,417	-0.26%
2021/07/27	4	16.40	2	16.70	15.90	2	3,433	0.06%
2021/07/26	1	16.90	11	17.41	17.05	-10	3,448	-0.29%
2021/07/23	2	17.75	23	17.86	17.30	-21	3,555	-0.59%
2021/07/22	42	17.89	25	17.87	18.60	17	3,614	0.47%
2021/07/21	6	17.68	29	17.59	18.00	-23	3,610	-0.64%
2021/07/20	10	16.09	6	16.62	16.40	4	3,395	0.12%
2021/07/19	16	15.75	2	15.50	15.80	14	3,364	0.42%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/15	10	15.45	0	0.00	15.45	10	3,341	0.30%
2021/07/14	3	15.37	1	15.25	15.75	2	3,324	0.06%
2021/07/13	1	15.70	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	6	15.43	15.70	-6	3,251	-0.18%
2021/07/07	0	0.00	1	15.05	14.95	-1	3,293	-0.03%
2021/07/06	6	15.87	0	0.00	14.80	6	3,355	0.18%
2021/07/05	0	0.00	17.1	16.02	16.20	-17.1	3,294	-0.52%
2021/07/02	0	0.00	15	14.54	14.75	-15	3,260	-0.46%
2021/07/01	6	14.18	0	0.00	14.10	6	3,278	0.18%
2021/06/30	0	0.00	3	14.28	14.30	-3	3,348	-0.09%
2021/06/29	3	14.28	0	0.00	14.35	3	3,409	0.09%
2021/06/28	1	14.40	0	0.00	14.40	1	3,450	0.03%
2021/06/25	1	14.45	11	14.48	14.60	-10	3,539	-0.28%
2021/06/24	3	14.30	0	0.00	14.30	3	3,564	0.08%
2021/06/23	2	14.45	10	14.69	14.40	-8	3,587	-0.22%
2021/06/22	11	14.35	1	14.30	14.15	10	3,635	0.28%
2021/06/21	16	14.12	0	0.00	14.15	16	3,686	0.43%
2021/06/18	0	0.00	5	14.86	14.70	-5	3,794	-0.13%
2021/06/17	2	14.60	1	14.70	15.15	1	3,858	0.03%
2021/06/16	12	15.00	0	0.00	14.65	12	4,010	0.30%
2021/06/15	1.1	14.77	3	14.88	14.75	-1.9	4,022	-0.05%
2021/06/11	2	15.70	6	15.65	15.40	-4	4,120	-0.10%
2021/06/10	13	16.00	0	0.00	17.00	13	4,048	0.32%
2021/06/09	0	0.00	8	14.96	15.50	-8	3,927	-0.20%
2021/06/08	1	14.00	0	0.00	14.10	1	3,827	0.03%
2021/06/07	3	13.87	10	14.35	14.00	-7	3,822	-0.18%
2021/06/04	8	14.36	1	14.30	14.25	7	3,814	0.18%
2021/06/03	1	15.35	43	14.95	14.90	-42	3,793	-1.11%
2021/06/02	3	15.00	26	15.24	15.15	-23	3,770	-0.61%
2021/06/01	25	14.65	5	15.60	15.60	20	3,704	0.54%
2021/05/31	0	0.00	2	14.35	14.20	-2	3,646	-0.05%
2021/05/28	3	14.52	5	14.47	14.55	-2	3,615	-0.06%
2021/05/27	5	14.26	1	14.20	14.35	4	3,583	0.11%
2021/05/26	6	14.88	15	14.97	14.80	-9	3,544	-0.25%
2021/05/25	10	13.60	0	0.00	14.00	10	3,462	0.29%
2021/05/24	5	12.80	0	0.00	12.75	5	3,425	0.15%
2021/05/19	43	12.64	0	0.00	13.00	43	3,357	1.28%
2021/05/18	0	0.00	1	12.45	12.45	-1	3,319	-0.03%
2021/05/14	0	0.00	2	13.00	12.60	-2	3,230	-0.06%
2021/05/13	2	12.70	42	12.10	12.40	-40	3,174	-1.26%
2021/05/12	11	13.45	0	0.00	13.40	11	3,095	0.36%
2021/05/11	4	14.81	2	14.95	14.85	2	3,030	0.07%
2021/05/10	4	15.99	0	0.00	16.40	4	2,958	0.14%
2021/05/07	0	0.00	4.2	15.60	15.60	-4.2	2,866	-0.15%
2021/05/06	7	14.87	2	14.10	14.20	5	2,815	0.18%
2021/05/05	4	15.40	1	15.20	15.50	3	2,730	0.11%
2021/05/04	0	0.00	9	16.39	16.20	-9	2,648	-0.34%
2021/05/03	15	18.13	3	18.03	18.00	12	2,590	0.46%
2021/04/29	26	21.09	10	20.31	19.95	16	2,498	0.64%
2021/04/28	12	19.35	10	19.67	21.15	2	2,342	0.09%
2021/04/27	52	19.05	24.6	19.24	19.25	27.4	2,189	1.25%
2021/04/26	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2021/04/23	5	15.14	4	15.95	15.95	1	1,954	0.05%
2021/04/22	0	0.00	2	15.98	14.50	-2	1,908	-0.10%
2021/04/21	0	0.00	12	15.53	15.80	-12	1,875	-0.64%
2021/04/20	2	15.50	1	15.30	15.35	1	1,860	0.05%
2021/04/19	15	15.73	0	0.00	15.20	15	1,850	0.81%
2021/04/16	8	16.21	21	16.40	16.40	-13	1,825	-0.71%
2021/04/15	0	0.00	15	15.00	15.60	-15	1,800	-0.83%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	14	16.89	22	17.40	16.50	-8	1,740	-0.46%
2021/04/12	42	16.36	39	16.36	17.00	3	1,697	0.18%
2021/04/09	8	17.48	0	0.00	17.10	8	1,616	0.49%
2021/04/08	14	18.50	25	18.77	18.95	-11	1,587	-0.69%
2021/04/07	1	16.60	11	16.66	17.25	-10	1,537	-0.65%
2021/04/06	26	15.48	33	15.52	15.70	-7	1,513	-0.46%
2021/04/01	28	13.41	24	13.31	14.30	4	1,441	0.28%
2021/03/31	3	12.83	1.4	13.14	13.05	1.6	1,367	0.12%
2021/03/30	15	13.02	14	13.28	13.30	1	1,315	0.08%
2021/03/29	6	11.80	0	0.00	12.15	6	1,213	0.49%
2021/03/26	5	11.10	2	11.00	11.05	3	1,175	0.26%
2021/03/25	31	10.67	1	10.65	11.10	30	1,149	2.61%
2021/03/24	28	11.25	10	11.42	11.10	18	1,107	1.63%
2021/03/23	9	13.42	12	12.79	12.25	-3	1,045	-0.29%
2021/03/22	22	13.28	6	13.28	13.30	16	909	1.76%
2021/03/19	18	11.91	5	11.91	12.10	13	830	1.56%
2021/03/18	2	11.00	20	11.00	11.00	-18	658	-2.73%
2021/03/17	33	9.99	0	0.00	10.00	33	616	5.35%
2021/01/25	0	0.00	1	7.01	7.02	-1	438	-0.23%
2021/01/19	1	7.30	0	0.00	7.22	1	435	0.23%
2021/01/15	0	0.00	3	7.20	7.17	-3	432	-0.69%
2020/12/30	0	0.00	5	7.69	7.80	-5	384	-1.30%
2020/12/29	5	8.02	0	0.00	7.90	5	385	1.30%
2020/12/24	0	0.00	10	7.23	7.22	-10	352	-2.84%
2020/12/22	3	7.34	1	7.39	7.10	2	371	0.54%
2020/12/21	10	7.40	10	7.36	7.35	0	389	0.00%
2020/12/18	10	7.62	20	7.70	7.61	-10	391	-2.55%
2020/12/17	20	7.28	0	0.00	7.38	20	375	5.33%
2020/12/07	0	0.00	1	7.08	7.22	-1	533	-0.19%
2020/12/03	0	0.00	2	7.07	7.07	-2	533	-0.37%
2020/12/02	2	7.40	0	0.00	7.25	2	532	0.38%
2020/11/16	0	0.00	1	6.57	6.57	-1	505	-0.20%
2020/09/30	1	6.83	0	0.00	6.81	1	628	0.16%
2020/09/25	2	6.88	0	0.00	6.70	2	648	0.31%
2020/09/17	0	0.00	22	7.91	8.05	-22	653	-3.37%
2020/09/16	20	7.90	0	0.00	8.37	20	606	3.30%
2020/09/14	2	6.89	0	0.00	6.92	2	524	0.38%
2020/09/10	0	0.00	5	6.90	6.91	-5	521	-0.96%
2020/09/09	5	6.96	0	0.00	7.00	5	518	0.96%
2020/09/08	0	0.00	5	6.99	6.90	-5	513	-0.97%
2020/09/01	0	0.00	0	6.70	6.70	0	510	0.00%
2020/08/27	5	6.78	0	0.00	6.90	5	516	0.97%
2020/08/26	0	0.00	1	7.07	6.90	-1	522	-0.19%
2020/07/21	0	0.00	2	6.70	6.76	-2	441	-0.45%
2020/07/15	0	0.00	3	6.65	6.73	-3	426	-0.70%
2020/07/14	0	0.00	2.4	6.36	6.37	-2.4	419	-0.57%
2020/07/13	0	0.00	1	6.71	6.57	-1	409	-0.24%
2020/07/08	1	6.70	0	0.00	6.71	1	387	0.26%
2020/07/02	1	7.00	0	0.00	7.15	1	340	0.29%
2020/07/01	0	0.00	2	6.50	6.62	-2	297	-0.67%
2020/06/29	0	0.00	1	6.01	6.02	-1	264	-0.38%
2020/06/23	0	0.00	2	6.11	6.17	-2	252	-0.79%
2020/06/12	1	5.40	0	0.00	5.65	1	254	0.39%
2020/05/26	1	5.48	0	0.00	5.50	1	483	0.21%
2020/05/21	1	5.55	0	0.00	5.54	1	519	0.19%
2020/05/05	1	5.80	0	0.00	5.77	1	647	0.15%
2020/05/04	1	5.86	0	0.00	5.80	1	653	0.15%
2020/04/24	0	0.00	8	6.00	6.00	-8	714	-1.12%
2020/03/30	1	4.93	0	0.00	4.92	1	929	0.11%
2020/03/26	1	5.00	0	0.00	5.08	1	927	0.11%
2020/03/25	1	5.15	0	0.00	5.12	1	925	0.11%
2020/03/19	0	0.00	7	5.02	4.93	-7	917	-0.76%
2020/03/17	0	0.00	11	5.50	5.51	-11	903	-1.22%
2020/03/13	0	0.00	10	5.52	5.54	-10	913	-1.10%
2020/03/12	4	6.07	0	0.00	6.04	4	918	0.44%
2020/03/10	0	0.00	2	6.56	6.56	-2	886	-0.23%
2020/03/09	3	6.80	2	6.85	6.80	1	868	0.12%
2020/03/06	4	7.54	0	0.00	7.55	4	817	0.49%
2020/03/03	0	0.00	1	6.40	6.40	-1	707	-0.14%
2020/02/25	5	6.88	0	0.00	6.80	5	663	0.75%
2020/02/21	0	0.00	9	6.89	6.82	-9	638	-1.41%
2020/02/20	0	0.00	5	6.93	6.96	-5	626	-0.80%
2020/02/18	1	6.33	0	0.00	6.37	1	565	0.18%
2020/02/17	3	6.44	0	0.00	6.47	3	552	0.54%
2020/02/13	5	6.05	0	0.00	6.01	5	519	0.96%
2020/01/16	0	0.00	1	5.83	5.84	-1	377	-0.27%
2020/01/15	4	5.83	0	0.00	5.82	4	374	1.07%
2020/01/07	1	5.65	0	0.00	5.71	1	351	0.28%
2019/12/31	0	0.00	1	6.05	6.00	-1	334	-0.30%
2019/12/27	3	6.63	0	0.00	6.20	3	298	1.01%
2019/12/26	1	6.63	0	0.00	6.65	1	229	0.44%
2019/12/25	0	0.00	2	5.62	6.05	-2	187	-1.06%
2019/12/10	2	5.76	0	0.00	5.61	2	215	0.93%
2019/12/09	0	0.00	2	5.53	5.81	-2	200	-1.00%
2019/12/06	2	5.35	0	0.00	5.29	2	181	1.10%
2019/10/16	0	0.00	2	5.43	5.60	-2	211	-0.94%
2019/10/14	0	0.00	1	5.60	5.52	-1	210	-0.47%
2019/09/26	1	6.22	0	0.00	6.16	1	192	0.52%
2019/09/09	0	0.00	20	5.51	5.45	-20	127	-15.66%
2019/07/22	0	0.00	10	5.25	5.25	-10	88	-11.27%
2019/06/24	0	0.00	3	5.16	5.16	-3	109	-2.74%
2019/06/14	10	5.15	0	0.00	5.15	10	116	8.61%
2019/04/10	0	0.00	4.1	5.86	5.93	-4.1	193	-2.14%
2019/04/01	0	5.48	0	0.00	5.75	0	189	0.00%
2019/02/25	0	0.00	1	6.13	6.02	-1	202	-0.49%
2019/02/22	1	6.42	0	0.00	6.27	1	192	0.52%
2019/02/13	0	0.00	10	5.28	5.29	-10	156	-6.38%
2019/01/04	0	0.00	10	5.09	5.06	-10	216	-4.62%
2018/12/05	5	5.95	0	0.00	6.00	5	296	1.69%
2018/12/04	5	6.15	0	0.00	6.13	5	308	1.62%
2018/12/03	0	0.00	7	5.96	6.19	-7	314	-2.22%
2018/11/29	0	0.00	1	5.95	5.82	-1	311	-0.32%
2018/11/27	8	5.86	1	5.79	5.71	7	317	2.21%
2018/11/23	0	0.00	3	5.61	5.61	-3	318	-0.94%
2018/11/02	1	5.28	0	0.00	5.32	1	519	0.19%
2018/10/25	10	5.00	0	0.00	4.98	10	717	1.39%
2018/10/17	0	0.00	2	5.42	5.40	-2	800	-0.25%
2018/10/12	0	0.00	3	5.04	5.18	-3	906	-0.33%
2018/10/11	4	4.99	0	0.00	4.99	4	968	0.41%
2018/10/09	1	5.75	0	0.00	5.54	1	960	0.10%
2018/09/13	0	0.00	2	6.91	6.83	-2	2,138	-0.09%
2018/08/29	0	0.00	4	7.97	8.08	-4	3,157	-0.13%
2018/08/28	4	8.21	0	0.00	7.92	4	3,194	0.13%
2018/08/20	20	8.21	10	8.22	7.98	10	3,854	0.26%
2018/08/17	11	8.27	0	0.00	8.40	11	3,858	0.29%
2018/08/13	1	8.68	0	0.00	8.28	1	3,855	0.03%
2018/08/06	0	0.00	12	10.04	9.66	-12	4,023	-0.30%
2018/08/02	4	10.15	4	9.99	9.95	0	4,023	0.00%
2018/08/01	7	10.00	1	9.94	10.25	6	3,952	0.15%
2018/07/30	3	9.40	0	0.00	9.27	3	3,902	0.08%
2018/07/27	0	0.00	1	9.64	9.63	-1	3,894	-0.03%
2018/07/26	0	0.00	8	9.45	9.50	-8	3,886	-0.21%
2018/07/25	2	9.42	2	9.25	9.27	0	3,896	0.00%
2018/07/24	0	0.00	1	9.32	9.42	-1	3,888	-0.03%
2018/07/23	5	9.25	0	0.00	9.05	5	3,876	0.13%
2018/07/20	12	9.65	0	0.00	9.37	12	3,862	0.31%
2018/07/19	0	0.00	6	9.60	9.36	-6	3,831	-0.16%
2018/07/18	5	9.60	15	10.22	9.53	-10	3,811	-0.26%
2018/07/13	2	11.25	2	11.20	11.25	0	3,725	0.00%
2018/07/12	0	0.00	2	10.50	10.75	-2	3,694	-0.05%
2018/07/11	12	10.98	12	10.91	10.65	0	3,688	0.00%
2018/07/10	11	10.51	11	10.60	10.50	0	3,671	0.00%
2018/07/06	10	11.79	20	11.08	11.10	-10	3,616	-0.28%
2018/07/05	2	12.50	0	0.00	12.25	2	3,560	0.06%
2018/07/04	8	12.49	1	12.55	12.55	7	3,617	0.19%
2018/07/03	8	13.34	5	13.15	13.05	3	3,606	0.08%
2018/06/29	0	0.00	7	14.68	13.85	-7	3,712	-0.19%
2018/06/28	1	13.60	25	13.75	13.80	-24	3,631	-0.66%
2018/06/27	15	13.84	4	14.13	13.65	11	3,792	0.29%
2018/06/26	0	0.00	1	13.45	13.30	-1	3,813	-0.03%
2018/06/25	34	13.77	20	13.35	13.55	14	3,846	0.36%
2018/06/22	1	13.65	1	13.65	13.70	0	3,871	0.00%
2018/06/19	6	13.00	0	0.00	13.00	6	4,176	0.14%
2018/06/14	0	0.00	17	12.90	13.20	-17	4,264	-0.40%
2018/06/13	50	13.69	17	13.65	13.25	33	4,248	0.78%
2018/06/12	2	14.20	2	14.25	14.25	0	4,122	0.00%
2018/06/11	2	13.00	12	13.10	13.90	-10	3,975	-0.25%
2018/06/08	2	13.20	21	12.22	12.65	-19	3,844	-0.49%
2018/06/07	0	0.00	3	12.55	12.55	-3	3,647	-0.08%
2018/06/06	0	0.00	1	11.25	11.45	-1	3,640	-0.03%
2018/06/05	29	10.27	20	10.36	10.45	9	3,599	0.25%
2018/06/04	17	10.35	10	10.50	10.40	7	3,596	0.19%
2018/06/01	17	10.10	6	10.00	10.15	11	3,647	0.30%
2018/05/31	46	10.54	30	10.37	10.25	16	3,655	0.44%
2018/05/30	39	9.65	44	9.82	10.00	-5	3,477	-0.14%
2018/05/29	1	9.00	0	0.00	9.13	1	3,272	0.03%
2018/05/28	25	8.34	25	8.29	8.30	0	3,219	0.00%
2018/05/24	10	8.00	10	8.08	8.44	0	3,182	0.00%
2018/05/23	0	0.00	31	8.18	8.12	-31	3,152	-0.98%
2018/05/22	20	8.33	0	0.00	8.32	20	3,138	0.64%
2018/05/21	5	8.60	0	0.00	8.50	5	3,108	0.16%
2018/05/18	2	8.87	0	0.00	8.57	2	3,101	0.06%
2018/05/16	0	0.00	10	8.85	8.60	-10	3,057	-0.33%
2018/05/15	7	9.00	16	9.13	9.00	-9	3,040	-0.30%
2018/05/14	1	8.64	2	8.46	8.72	-1	2,914	-0.03%
2018/05/11	12	7.56	0	0.00	7.93	12	2,857	0.42%
2018/05/07	6	7.20	0	0.00	7.16	6	2,800	0.21%
2018/05/03	20	7.20	0	0.00	7.20	20	2,843	0.70%
2018/04/20	2	8.21	0	0.00	8.19	2	2,762	0.07%
2018/04/18	1	8.35	0	0.00	8.17	1	2,737	0.04%
2018/04/16	0	0.00	20	8.85	8.64	-20	2,687	-0.74%
2018/04/13	20	9.41	1	9.23	9.08	19	2,656	0.72%
2018/04/12	1	9.06	22	8.85	8.76	-21	2,614	-0.80%
2018/04/11	20	9.32	0	0.00	8.95	20	2,589	0.77%
2018/04/10	0	0.00	2	9.20	8.76	-2	2,548	-0.08%
2018/04/09	4	9.87	0	0.00	9.72	4	2,460	0.16%
2018/04/03	0	0.00	6	10.35	10.15	-6	2,390	-0.25%
2018/04/02	7	10.63	20	10.15	10.20	-13	2,297	-0.57%
2018/03/31	5	10.65	21	10.43	10.45	-16	2,129	-0.75%
2018/03/30	6	10.75	11	10.82	10.75	-5	2,076	-0.24%
2018/03/29	12	10.21	13	10.39	10.40	-1	1,846	-0.05%
2018/03/28	0	0.00	20	9.49	9.46	-20	1,721	-1.16%
2018/03/27	18	9.88	4	9.90	9.97	14	1,645	0.85%
2018/03/26	40	8.60	0	0.00	9.07	40	1,468	2.72%
2018/03/23	0	0.00	19	8.33	8.25	-19	1,405	-1.35%
2018/03/22	41	9.62	49	9.74	8.70	-8	1,342	-0.60%
2018/03/21	31	9.07	2	8.90	9.24	29	1,006	2.88%
2018/03/19	0	0.00	7	7.43	7.64	-7	724	-0.97%
2018/03/15	5	7.02	0	0.00	7.02	5	658	0.76%
2018/03/14	0	0.00	5	6.85	6.83	-5	639	-0.78%
2018/03/13	5	6.80	0	0.00	6.83	5	632	0.79%
2018/03/12	0	0.00	3	6.62	6.66	-3	619	-0.48%
2018/03/09	0	0.00	1	6.91	6.79	-1	623	-0.16%
2018/03/08	0	0.00	20	6.79	6.78	-20	612	-3.26%
2018/03/07	71	8.03	35	8.03	7.08	36	574	6.26%
2018/03/06	2	7.12	0	0.00	7.51	2	452	0.44%
2018/03/05	1	6.83	0	0.00	6.83	1	352	0.28%
2018/01/17	0	0.00	3	6.30	6.27	-3	255	-1.17%