士開 (5324)-富邦-中壢券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	14.55	0	0.00	14.50	8	1,529	0.52%
2024/05/06	36	15.79	0	0.00	15.45	36	1,460	2.46%
2024/05/03	0	0.00	50	15.50	15.90	-50	1,428	-3.50%
2024/04/30	67	14.87	5	14.85	14.90	62	1,285	4.82%
2024/04/29	2	15.55	0	0.00	15.35	2	1,250	0.16%
2024/04/26	0	0.00	0.1	15.35	15.20	-0.1	1,214	-0.01%
2024/04/25	0.1	16.00	0	0.00	15.55	0.1	1,174	0.01%
2024/04/24	2	15.93	1.1	16.42	15.50	0.9	1,146	0.08%
2024/04/23	0.1	15.85	3	16.30	16.40	-2.9	1,088	-0.27%
2024/04/22	0	0.00	1	15.00	15.00	-1	1,002	-0.10%
2024/04/19	4	13.83	0	0.00	13.65	4	906	0.44%
2024/04/18	5	14.10	0	0.00	14.30	5	875	0.57%
2024/04/15	30	14.69	0	0.00	14.20	30	806	3.72%
2024/04/12	0	0.00	0.7	14.55	14.55	-0.7	768	-0.09%
2024/04/11	1.2	13.33	0	0.00	13.35	1.2	719	0.17%
2024/04/10	0.5	13.24	0.1	13.20	13.20	0.4	691	0.06%
2024/04/08	0	0.00	2	14.35	14.35	-2	599	-0.33%
2024/04/02	0	0.00	23	12.84	13.00	-23	482	-4.77%
2024/03/27	0	0.00	0	11.85	12.00	0	369	0.00%
2024/03/22	1	11.05	0	0.00	11.05	1	364	0.27%
2024/03/04	5	10.85	0	0.00	10.80	5	682	0.73%
2024/02/29	0	0.00	0.1	10.90	10.90	-0.1	676	-0.01%
2024/02/23	0	0.00	0	11.30	11.15	0	693	0.00%
2024/02/16	0	0.00	10	10.87	10.85	-10	756	-1.32%
2024/02/15	1	11.00	0	0.00	10.95	1	757	0.13%
2024/02/05	10	10.96	0	0.00	10.95	10	754	1.33%
2024/01/22	1	10.90	0	0.00	10.85	1	766	0.13%
2024/01/19	0	0.00	2	10.90	10.85	-2	765	-0.26%
2024/01/09	0	0.00	1	11.40	11.25	-1	804	-0.12%
2023/12/29	1	11.35	0	0.00	11.35	1	849	0.12%
2023/12/28	1	11.30	0	0.00	11.35	1	867	0.12%
2023/12/25	2	11.85	1	11.80	11.60	1	1,112	0.09%
2023/12/22	1	12.25	0	0.00	11.90	1	1,154	0.09%
2023/12/21	1	12.00	0	0.00	12.00	1	1,183	0.08%
2023/12/19	1	11.95	0	12.05	12.25	1	1,239	0.08%
2023/12/18	1	12.30	0	0.00	12.35	1	1,223	0.08%
2023/12/15	1	12.40	2	12.50	12.45	-1	1,199	-0.08%
2023/12/14	3	12.30	0	0.00	12.25	3	1,175	0.26%
2023/12/13	7	12.99	4	12.79	12.40	3	1,147	0.26%
2023/12/12	10	12.47	2	12.55	13.10	8	1,061	0.75%
2023/12/11	0	0.00	15	11.70	12.30	-15	982	-1.53%
2023/12/04	0	0.00	1	11.10	11.10	-1	853	-0.12%
2023/12/01	0	0.00	5	11.20	11.20	-5	849	-0.59%
2023/11/29	0	0.00	11	11.16	11.20	-11	843	-1.30%
2023/11/22	0	0.00	3	11.03	11.20	-3	822	-0.36%
2023/11/21	0	0.00	3	11.30	11.25	-3	814	-0.37%
2023/11/20	2	11.30	0	0.00	11.25	2	811	0.25%
2023/11/17	2	11.60	0	0.00	11.30	2	807	0.25%
2023/11/16	11	11.80	1	11.70	11.80	10	791	1.26%
2023/11/14	0	0.00	1	10.55	10.55	-1	736	-0.14%
2023/11/07	0	0.00	4	10.75	10.80	-4	734	-0.54%
2023/10/30	0	0.00	4	10.80	10.80	-4	749	-0.53%
2023/10/23	0	0.00	4	11.24	11.25	-4	764	-0.52%
2023/10/17	16	11.76	0	0.00	11.70	16	773	2.07%
2023/10/11	2	11.10	0	0.00	10.95	2	726	0.28%
2023/10/04	1	11.75	0	0.00	11.70	1	711	0.14%
2023/10/03	2	11.58	0	0.00	11.35	2	693	0.29%
2023/10/02	0	0.00	1	11.80	11.90	-1	662	-0.15%
2023/09/28	1	11.15	0.1	11.00	12.05	1	575	0.17%
2023/09/27	0.1	10.35	0	0.00	11.20	0.1	446	0.01%
2023/09/15	0	0.00	1	9.49	9.46	-1	339	-0.29%
2023/08/28	0	0.00	2	9.62	9.60	-2	836	-0.24%
2023/07/19	0	0.00	2	9.85	9.80	-2	1,322	-0.15%
2023/06/16	0	0.00	10	11.83	11.80	-10	1,129	-0.89%
2023/06/14	0	0.00	1	12.00	12.00	-1	1,017	-0.10%
2023/06/13	0	0.00	1	11.80	11.85	-1	971	-0.10%
2023/06/08	0	0.00	20	11.10	10.85	-20	822	-2.43%
2023/06/07	20	10.95	53	11.49	11.45	-33	789	-4.18%
2023/05/24	0	0.00	6	10.53	10.50	-6	612	-0.98%
2023/05/23	2	10.80	11	10.71	10.50	-9	583	-1.54%
2023/05/22	50	11.30	0	0.00	11.15	50	526	9.49%
2023/05/19	17.1	11.39	0	0.00	11.80	17.1	440	3.89%
2023/05/18	1	11.00	0	0.00	11.20	1	308	0.32%
2023/05/17	10	10.45	0	0.00	10.40	10	176	5.65%
2023/05/16	0	0.00	10	9.87	9.87	-10	135	-7.39%
2023/04/18	0	0.00	0.2	9.00	9.03	-0.2	78	-0.29%
2023/04/14	0	0.00	0.1	9.00	8.94	-0.1	77	-0.07%
2023/04/13	0	0.00	0.5	9.00	8.95	-0.5	75	-0.69%
2023/04/12	0	9.60	0	9.02	9.03	0	75	0.00%
2023/03/29	0	0.00	0	9.10	8.94	0	73	0.00%
2023/03/07	0	9.48	0	0.00	9.33	0	66	0.00%
2023/03/03	0	0.00	1	9.28	9.49	-1	62	-1.59%
2023/03/02	0	10.30	0	0.00	9.36	0	59	0.01%
2023/02/24	10	9.73	0	0.00	9.42	10	55	18.05%
2023/02/23	3	9.47	0	0.00	9.47	3	40	7.35%
2023/02/20	0	0.00	0	8.19	8.47	0	25	0.00%
2023/01/10	0	0.00	0	8.37	8.37	0	25	0.00%
2022/10/11	0	0.00	0	8.98	8.89	0	37	0.00%
2022/09/23	0	0.00	0	9.08	9.12	0	39	-0.07%
2022/09/16	0	0.00	40	9.11	9.19	-40	39	-101.52%
2022/07/29	0	0.00	0	8.87	8.98	0	90	0.00%
2022/07/07	1	8.85	0	0.00	8.90	1	99	1.01%
2022/05/23	1	9.43	0	0.00	9.48	1	120	0.83%
2022/05/09	1	9.50	0	0.00	9.49	1	103	0.97%
2022/04/14	2	9.29	0	0.00	9.31	2	109	1.83%
2022/04/07	1	9.12	0	0.00	9.12	1	110	0.90%
2022/04/06	0	9.89	0	0.00	9.24	0	111	0.00%
2022/03/21	1	9.32	0	0.00	9.33	1	116	0.86%
2022/02/22	1	9.50	0	0.00	9.48	1	124	0.80%
2022/01/26	1	9.48	0	0.00	9.58	1	231	0.43%
2022/01/18	1	9.48	3	9.48	9.48	-2	237	-0.84%
2022/01/06	1	9.55	0	0.00	9.55	1	239	0.42%
2022/01/05	1	9.60	0	0.00	9.59	1	241	0.41%
2022/01/04	2	9.59	0	0.00	9.60	2	241	0.83%
2021/12/24	3	9.55	0	0.00	9.58	3	252	1.19%
2021/12/16	0	10.00	0	0.00	9.53	0	255	0.00%
2021/12/08	10	9.66	1	9.72	9.61	9	257	3.49%
2021/12/06	3	9.48	0	0.00	9.69	3	256	1.17%
2021/11/16	1	9.65	0	0.00	9.62	1	282	0.35%
2021/11/12	0	0.00	5	9.90	9.99	-5	263	-1.90%
2021/11/11	5	10.10	0	0.00	10.05	5	245	2.04%
2021/11/09	0	0.00	5	9.50	9.48	-5	194	-2.57%
2021/10/20	0	0.00	5	9.35	9.35	-5	171	-2.92%
2021/10/19	20	9.38	0	0.00	9.35	20	170	11.75%
2021/09/30	10	9.40	0	0.00	9.45	10	136	7.31%
2021/09/07	0	0.00	1	9.55	9.65	-1	105	-0.95%
2021/08/27	1	10.25	0	0.00	10.40	1	87	1.14%
2021/04/21	4	11.40	0	0.00	11.40	4	121	3.29%
2021/03/23	0	11.10	0	0.00	10.10	0	101	0.00%
2021/03/08	0	0.00	0	11.85	10.70	0	119	0.00%
2021/03/03	0	0.00	3	10.70	10.75	-3	130	-2.30%
2020/11/23	0	0.00	1	11.40	11.30	-1	493	-0.20%
2020/11/13	0	0.00	1	12.25	12.15	-1	518	-0.19%
2020/11/10	1	12.10	1	12.05	12.25	0	490	0.00%
2020/11/09	0	12.15	0	0.00	11.80	0	480	0.00%
2020/11/05	0	0.00	10	12.53	12.45	-10	454	-2.20%
2020/11/04	10	12.78	5	12.45	12.65	5	442	1.13%
2020/11/03	0	0.00	5	12.45	12.60	-5	430	-1.16%
2020/11/02	10	12.70	151	13.05	13.00	-141	417	-33.81%	大賣/鉅額交易
2020/10/30	150	11.77	0	0.00	12.20	150	369	40.55%	大買/鉅額交易
2020/10/29	0	0.00	1	11.35	11.55	-1	349	-0.29%
2020/10/27	0	0.00	6.1	11.20	11.45	-6.1	330	-1.84%
2020/10/23	0	0.00	1	10.20	10.15	-1	309	-0.32%
2020/09/08	2	10.80	0	0.00	10.50	2	271	0.74%
2020/09/07	1	11.75	1	11.75	11.50	0	254	0.00%
2020/09/04	2	10.90	0	0.00	11.75	2	232	0.86%
2020/08/31	1	10.45	0	0.00	10.45	1	165	0.60%
2020/08/27	0	0.00	0	9.95	9.90	0	134	-0.01%
2020/08/26	0	0.00	10	9.17	9.95	-10	120	-8.32%
2020/07/28	5	7.94	0	0.00	7.91	5	65	7.63%
2020/04/08	0	7.72	0	0.00	7.73	0	119	0.00%
2020/02/26	0	9.12	0	0.00	9.19	0	72	0.00%
2020/02/14	0	9.30	0	0.00	9.30	0	67	0.00%
2020/02/13	0	9.39	0	0.00	9.39	0	63	0.00%
2020/02/11	2	9.45	0	0.00	9.40	2	62	3.21%
2019/12/19	0	0.00	10	9.85	9.91	-10	46	-21.73%
2019/11/11	0	0.00	4	9.62	9.62	-4	66	-6.03%
2019/11/07	0	0.00	6	9.74	9.74	-6	66	-9.02%
2019/10/30	0	0.00	15	9.90	9.90	-15	102	-14.64%
2019/10/29	0	0.00	62	9.88	9.82	-62	160	-38.61%
2019/10/28	0	0.00	3	9.95	9.91	-3	205	-1.46%
2019/10/15	3	9.92	0	0.00	9.90	3	228	1.31%
2019/09/12	0	0.00	3	10.50	10.50	-3	224	-1.34%
2019/09/05	2	9.60	0	0.00	9.60	2	216	0.93%
2019/07/30	1	9.99	0	0.00	10.10	1	124	0.81%
2019/07/25	0	0.00	1	10.15	10.25	-1	60	-1.66%
2019/06/20	0	0.00	0	10.30	10.40	0	68	-0.01%
2019/04/19	0	0.00	1	10.80	10.60	-1	78	-1.27%
2019/04/18	30	10.86	0	0.00	10.80	30	78	37.99%
2019/04/12	0	0.00	2	10.75	10.85	-2	78	-2.53%
2019/04/11	2	10.70	0	0.00	10.70	2	78	2.56%
2019/03/05	0	10.60	0	0.00	10.70	0	83	0.00%
2019/03/04	3	10.70	0	0.00	10.70	3	82	3.62%
2019/02/22	10	11.00	0	0.00	11.00	10	81	12.23%
2019/02/20	1	11.40	0	0.00	11.40	1	82	1.21%
2019/01/24	0	0.00	2	10.20	10.20	-2	71	-2.78%
2019/01/04	2	9.95	0	0.00	10.00	2	107	1.86%
2018/11/05	4	11.90	0	0.00	11.85	4	408	0.98%
2018/11/02	6	11.90	0	0.00	11.95	6	417	1.44%
2018/10/25	0	0.00	3	12.85	12.75	-3	573	-0.52%
2018/10/12	0	0.00	2	13.70	13.95	-2	642	-0.31%
2018/10/08	6	15.10	0	0.00	15.10	6	629	0.95%
2018/10/04	10	15.35	0	0.00	15.30	10	627	1.59%
2018/09/28	0	0.00	6	15.64	15.65	-6	634	-0.95%
2018/09/27	0	0.00	1	15.90	15.90	-1	632	-0.16%
2018/09/25	1	16.05	0	0.00	15.80	1	646	0.15%
2018/09/13	1	16.00	0	0.00	16.20	1	678	0.15%
2018/09/12	0	0.00	2	15.80	15.85	-2	684	-0.29%
2018/09/10	2	15.10	0	0.00	15.00	2	709	0.28%
2018/09/07	19	15.81	4	15.85	15.80	15	729	2.06%
2018/09/06	4	16.75	10	16.80	16.80	-6	761	-0.79%
2018/09/04	20	15.55	0	0.00	15.60	20	778	2.57%
2018/08/30	0	0.00	21	15.88	16.00	-21	872	-2.41%
2018/08/23	20	14.70	0	0.00	14.95	20	1,228	1.63%
2018/08/17	1	14.70	2	15.00	14.90	-1	1,696	-0.06%
2018/08/16	2	14.30	0	0.00	14.50	2	1,748	0.11%
2018/08/06	0	0.00	1	16.70	16.60	-1	1,937	-0.05%
2018/08/01	0	0.00	3	16.32	16.70	-3	1,856	-0.16%
2018/07/31	2	15.20	0	0.00	15.20	2	1,796	0.11%
2018/07/19	0	0.00	1	14.10	13.90	-1	1,728	-0.06%
2018/07/06	0	0.00	2	13.20	13.15	-2	1,709	-0.12%
2018/06/20	1	15.00	0	0.00	15.25	1	1,685	0.06%
2018/06/19	0	0.00	18	15.80	15.70	-18	1,669	-1.08%
2018/06/13	2	16.00	15	16.25	15.70	-13	1,580	-0.82%
2018/06/11	0	0.00	10	16.55	16.10	-10	1,554	-0.64%
2018/06/08	4	17.09	0	0.00	16.95	4	1,532	0.26%
2018/06/07	10	16.60	0	0.00	17.00	10	1,535	0.65%
2018/06/06	0	0.00	1	17.95	17.60	-1	1,485	-0.07%
2018/06/05	1	18.00	0	0.00	18.05	1	1,447	0.07%
2018/06/04	10	17.38	5	18.55	18.70	5	1,395	0.36%
2018/06/01	8	18.07	17	17.98	17.60	-9	1,299	-0.69%
2018/05/31	17	18.66	17	19.20	18.70	0	1,210	0.00%
2018/05/30	5	17.73	6	17.25	18.15	-1	1,097	-0.09%
2018/05/29	20	16.43	12	15.49	16.50	8	957	0.84%
2018/05/28	13	14.99	19	14.99	15.00	-6	821	-0.73%
2018/05/25	20	13.50	0	0.00	13.65	20	634	3.15%
2018/05/24	1	13.65	0	0.00	13.65	1	593	0.17%
2018/05/23	0	0.00	7	12.26	13.35	-7	533	-1.31%
2018/05/22	0	0.00	2	12.40	12.40	-2	485	-0.41%
2018/05/21	2	13.03	0	0.00	13.30	2	434	0.46%
2018/05/18	2	12.30	0	0.00	12.10	2	336	0.59%
2018/05/16	10	11.50	0	0.00	11.70	10	298	3.35%
2018/04/19	0	0.00	2	12.00	12.05	-2	247	-0.81%
2018/04/18	0	0.00	4	11.78	11.75	-4	243	-1.64%
2018/04/17	2	11.30	0	0.00	11.35	2	240	0.83%
2018/04/16	2	11.50	0	0.00	11.35	2	237	0.84%
2018/04/11	2	11.70	8	12.50	12.05	-6	229	-2.62%
2018/04/02	2	12.45	0	0.00	12.30	2	178	1.12%
2018/03/26	6	12.23	0	0.00	11.80	6	148	4.03%
2018/03/14	0	0.00	20	12.11	12.70	-20	82	-24.27%
2018/03/13	20	12.10	4	12.10	12.10	16	57	28.01%