立衛 (5344)-富邦-中壢券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	20.20	20.45	-1	208	-0.48%
2024/04/11	3	22.50	0	0.00	22.40	3	210	1.42%
2024/04/10	2	22.63	0	0.00	22.70	2	213	0.94%
2024/04/03	5	21.65	0	0.00	21.80	5	219	2.27%
2024/04/02	5	22.11	1	22.20	22.10	4	223	1.79%
2024/03/29	4	22.18	0	0.00	22.20	4	229	1.74%
2024/03/28	6	22.43	0	0.00	22.35	6	235	2.55%
2024/03/20	5	22.03	0	0.00	22.05	5	293	1.71%
2024/03/15	0	0.00	0.1	21.90	21.75	-0.1	337	-0.02%
2024/03/08	20	22.65	0	0.00	22.65	20	343	5.82%
2024/03/07	0	0.00	4	24.00	23.85	-4	337	-1.19%
2024/02/26	1	23.60	0	0.00	23.30	1	331	0.30%
2024/02/23	0	0.00	23	25.70	24.50	-23	329	-6.98%
2024/02/22	4	24.40	6	25.07	24.95	-2	316	-0.63%
2024/02/21	0	0.00	13	23.09	23.00	-13	303	-4.29%
2024/02/20	0	0.00	6	22.13	22.00	-6	302	-1.98%
2024/02/16	0	0.00	13	21.81	22.05	-13	314	-4.13%
2024/02/15	0	0.00	10	21.35	21.55	-10	314	-3.18%
2024/02/05	0	0.00	3	21.13	21.05	-3	318	-0.94%
2024/01/24	3	20.85	0	0.00	20.90	3	314	0.95%
2024/01/23	0	0.00	3	20.55	20.90	-3	313	-0.96%
2024/01/18	1	19.75	0	0.00	19.60	1	310	0.32%
2024/01/17	2	20.00	0	0.00	19.75	2	311	0.64%
2024/01/15	2	20.75	0	0.00	20.60	2	308	0.65%
2024/01/12	1	20.30	0	0.00	20.15	1	309	0.32%
2024/01/05	0	0.00	1	22.00	21.85	-1	301	-0.33%
2024/01/04	2	22.03	0	0.00	21.80	2	300	0.67%
2023/12/29	0	0.00	2	23.80	23.20	-2	304	-0.66%
2023/12/26	0	0.00	1	23.30	23.15	-1	297	-0.34%
2023/12/25	0	0.00	7	23.91	23.55	-7	293	-2.38%
2023/12/22	0	0.00	3	24.30	24.30	-3	288	-1.04%
2023/12/20	5	25.31	5	25.00	24.90	0	280	-0.01%
2023/12/19	4	23.65	0	0.00	25.45	4	276	1.45%
2023/12/18	3	25.73	0	0.00	24.10	3	271	1.10%
2023/12/15	32	27.23	1	26.90	26.15	31	257	12.06%
2023/12/14	46	25.25	1	25.10	25.55	45	228	19.70%
2023/12/13	0	0.00	2	22.65	23.50	-2	197	-1.01%
2023/12/12	0	0.00	6	21.80	22.50	-6	189	-3.17%
2023/12/11	0	0.00	1	21.60	21.25	-1	183	-0.55%
2023/12/08	1	21.05	3	21.52	21.20	-2	181	-1.10%
2023/12/07	1	21.35	13	21.97	21.45	-12	179	-6.68%
2023/12/06	2	20.78	0	0.00	20.75	2	174	1.14%
2023/12/05	1	20.90	0	0.00	20.85	1	185	0.54%
2023/12/04	4	20.74	0	0.00	21.00	4	203	1.96%
2023/11/28	9	21.33	2.5	21.18	21.45	6.5	195	3.33%
2023/11/23	5	21.51	0	0.00	21.55	5	183	2.72%
2023/11/22	0	0.00	4	21.08	21.75	-4	178	-2.24%
2023/11/20	0	21.25	6	20.89	21.25	-6	163	-3.66%
2023/11/17	0	0.00	0.1	19.95	20.05	-0.1	155	-0.07%
2023/11/15	1	19.25	0	0.00	19.30	1	136	0.73%
2023/11/14	2	19.18	0	0.00	19.25	2	135	1.48%
2023/11/13	3	19.30	0	0.00	19.30	3	134	2.23%
2023/11/09	4	19.33	0	0.00	19.30	4	129	3.10%
2023/11/07	0	0.00	5	19.01	19.05	-5	125	-3.97%
2023/11/06	3	18.80	0	0.00	18.80	3	121	2.47%
2023/10/27	0	0.00	1	17.85	17.80	-1	118	-0.84%
2023/10/26	1	17.75	0	0.00	17.80	1	119	0.84%
2023/10/06	5	19.62	2	19.85	19.75	3	130	2.30%
2023/10/05	0	0.00	1	19.80	19.80	-1	131	-0.76%
2023/09/26	0	0.00	4	17.73	17.70	-4	128	-3.11%
2023/09/22	3	18.05	0	0.00	18.00	3	128	2.34%
2023/09/21	3	18.45	0	0.00	18.80	3	126	2.38%
2023/09/20	0	0.00	1	17.80	17.80	-1	120	-0.83%
2023/09/15	3	18.15	0	0.00	18.15	3	120	2.49%
2023/09/08	2	19.50	0	0.00	18.05	2	117	1.70%
2023/09/06	1	17.05	0	0.00	17.40	1	88	1.13%
2023/08/22	0	0.00	2	16.95	16.80	-2	103	-1.93%
2023/08/08	0	0.00	1	17.00	16.80	-1	102	-0.98%
2023/08/02	1	16.45	0	0.00	16.45	1	100	0.99%
2023/07/12	0	0.00	1	17.05	16.90	-1	80	-1.24%
2023/06/19	1	16.25	1	16.15	16.15	0	74	0.00%
2023/06/16	0	0.00	2	16.50	16.50	-2	73	-2.70%
2023/06/05	0	0.00	1	17.00	17.25	-1	81	-1.22%
2023/05/30	1	16.95	1	16.50	16.45	0	79	0.00%
2023/04/25	1	16.50	0	0.00	16.00	1	157	0.63%
2023/04/13	0	0.00	1	17.25	17.35	-1	160	-0.62%
2023/04/11	0	0.00	4	17.69	17.75	-4	163	-2.45%
2023/03/22	0	0.00	10	17.67	17.70	-10	177	-5.62%
2023/03/21	1	17.50	0	0.00	17.60	1	179	0.56%
2023/03/16	3	17.88	4	17.73	17.55	-1	188	-0.53%
2023/03/15	0	0.00	5	18.04	18.05	-5	192	-2.60%
2023/03/14	10	18.36	1	17.80	18.00	9	196	4.59%
2023/03/13	6	17.94	0	0.00	17.90	6	205	2.92%
2023/03/10	3	18.35	0	0.00	18.30	3	226	1.32%
2023/03/09	0	0.00	4	19.35	18.90	-4	232	-1.72%
2023/03/07	3	18.50	0	0.00	18.50	3	230	1.30%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/22	0	0.00	2	18.70	18.65	-2	222	-0.90%
2023/02/21	2	19.75	0	0.00	19.30	2	220	0.91%
2023/02/08	0	0.00	1	19.15	19.45	-1	231	-0.43%
2023/02/07	1	19.30	0	0.00	19.20	1	235	0.43%
2023/02/03	13.3	20.49	0	0.00	20.05	13.3	227	5.86%
2023/02/02	0	0.00	8	19.00	19.00	-8	190	-4.19%
2023/01/13	3	17.00	0	0.00	17.05	3	183	1.64%
2023/01/12	0	0.00	2	17.05	17.30	-2	182	-1.10%
2023/01/11	2	17.15	0	0.00	17.05	2	181	1.10%
2023/01/09	0	0.00	2	17.58	17.35	-2	182	-1.10%
2023/01/05	2	18.05	0	0.00	17.80	2	182	1.09%
2022/12/21	0	0.00	3	18.93	18.70	-3	170	-1.76%
2022/12/20	2	19.65	0	0.00	19.05	2	168	1.19%
2022/12/19	1	19.60	3	19.70	19.30	-2	169	-1.18%
2022/12/16	0	0.00	1	19.35	19.05	-1	168	-0.59%
2022/12/13	1	20.70	1	19.60	19.50	0	163	0.00%
2022/12/09	1	20.40	1	20.60	20.05	0	159	0.00%
2022/12/08	1	20.05	0	0.00	20.10	1	156	0.64%
2022/12/05	0	0.00	2	20.85	20.90	-2	148	-1.35%
2022/12/02	4	20.80	1	20.75	21.90	3	139	2.15%
2022/11/24	1	17.25	0	0.00	16.90	1	138	0.72%
2022/11/18	1	17.20	0	0.00	17.05	1	146	0.68%
2022/11/17	0	0.00	4	17.40	17.70	-4	147	-2.71%
2022/11/16	1	17.95	0	0.00	17.50	1	150	0.67%
2022/11/14	3	17.25	2	16.50	17.20	1	154	0.65%
2022/11/11	1	17.50	0	0.00	16.90	1	157	0.64%
2022/11/10	1	17.50	1	17.05	17.00	0	160	0.00%
2022/11/08	1	18.15	0	0.00	17.35	1	161	0.62%
2022/11/07	0	0.00	2	17.75	17.50	-2	159	-1.26%
2022/11/04	2	17.30	2	17.78	17.95	0	157	0.00%
2022/11/03	1	15.30	3	16.02	16.35	-2	148	-1.35%
2022/11/02	3	14.75	0	0.00	14.90	3	145	2.06%
2022/11/01	0	0.00	1	13.60	13.55	-1	145	-0.69%
2022/10/31	2	13.65	0	0.00	13.65	2	146	1.36%
2022/10/25	0	0.00	2	13.80	13.60	-2	169	-1.18%
2022/10/21	2	14.45	1	13.80	13.80	1	193	0.52%
2022/10/20	1	14.05	0	0.00	14.05	1	202	0.49%
2022/09/23	0	0.00	0.2	18.90	18.95	-0.2	547	-0.04%
2022/09/14	0	0.00	1	19.95	20.45	-1	641	-0.16%
2022/09/13	2	21.05	0	0.00	20.35	2	645	0.31%
2022/09/05	1	21.90	0	0.00	21.50	1	640	0.16%
2022/08/31	0	0.00	1	22.80	22.80	-1	622	-0.16%
2022/08/23	1	21.90	0	0.00	21.70	1	599	0.17%
2022/08/18	0	0.00	1	23.00	22.95	-1	591	-0.17%
2022/08/17	0	0.00	1	23.30	23.30	-1	588	-0.17%
2022/08/11	1.2	23.38	0	0.00	23.30	1.2	578	0.21%
2022/08/01	1	25.35	1	25.60	24.70	0	552	0.00%
2022/07/29	0	0.00	1	24.70	24.85	-1	546	-0.18%
2022/07/28	3	25.22	0	0.00	24.90	3	539	0.56%
2022/07/25	0	0.00	1	25.20	25.10	-1	522	-0.19%
2022/07/22	4	25.31	7	25.44	25.45	-3	514	-0.58%
2022/07/21	5	25.86	3	26.10	26.05	2	482	0.41%
2022/07/20	1	24.45	2.2	24.66	24.40	-1.2	460	-0.26%
2022/07/19	0	0.00	1	25.25	24.10	-1	453	-0.22%
2022/07/18	0	0.00	4	25.88	25.10	-4	447	-0.89%
2022/07/15	1	24.90	8	25.30	24.50	-7	437	-1.60%
2022/07/14	18	25.71	0	0.00	25.60	18	424	4.24%
2022/07/13	0	0.00	3	25.18	25.90	-3	401	-0.75%
2022/07/12	2	23.63	0	0.00	23.55	2	377	0.53%
2022/07/11	1	24.00	0	0.00	24.50	1	360	0.28%
2022/07/08	3	25.63	3	26.13	25.35	0	346	0.00%
2022/07/07	3.2	23.69	3	24.30	25.00	0.2	306	0.07%
2022/07/06	3	22.45	3.2	23.44	22.75	-0.2	271	-0.07%
2022/07/05	0.2	21.90	6	21.73	22.35	-5.8	240	-2.41%
2022/07/04	5	20.00	2	19.00	20.35	3	214	1.40%
2022/07/01	2	19.20	19	19.12	18.50	-17	209	-8.13%
2022/06/30	10	18.53	0	0.00	18.45	10	203	4.91%
2022/06/29	0	0.00	1	20.05	19.65	-1	205	-0.49%
2022/06/28	12	22.07	2	22.50	21.70	10	228	4.38%
2022/06/27	4	21.63	0	0.00	21.75	4	219	1.82%
2022/06/24	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/06/23	0	0.00	1	18.50	18.00	-1	185	-0.54%
2022/06/22	0	0.00	1	18.20	19.10	-1	184	-0.54%
2022/06/21	1	18.00	0	0.00	18.50	1	178	0.56%
2022/05/26	0	0.00	10	18.38	18.50	-10	258	-3.86%
2022/05/25	10	18.47	0	0.00	18.50	10	287	3.48%
2022/05/20	0	0.00	6	18.68	18.75	-6	311	-1.92%
2022/05/19	6	18.64	1	18.80	18.80	5	319	1.57%
2022/05/18	0	0.00	1	20.00	19.15	-1	331	-0.30%
2022/05/17	1	19.20	0	0.00	19.55	1	382	0.26%
2022/04/28	0	0.00	10	19.07	19.05	-10	578	-1.73%
2022/04/27	10	19.08	0	0.00	19.05	10	584	1.71%
2022/04/22	0	0.00	15	20.55	20.65	-15	639	-2.35%
2022/04/21	10	21.20	1	21.50	21.15	9	655	1.37%
2022/04/11	3	23.45	0	0.00	22.80	3	880	0.34%
2022/04/08	0	0.00	1	23.80	23.70	-1	895	-0.11%
2022/04/07	3	23.87	0	0.00	23.55	3	929	0.32%
2022/04/06	1	23.35	0	0.00	23.65	1	965	0.10%
2022/04/01	2	24.33	1	23.95	23.60	1	985	0.10%
2022/03/31	3	25.58	1	25.20	23.95	2	1,024	0.20%
2022/03/21	0	0.00	10	23.00	23.00	-10	1,042	-0.96%
2022/03/18	10	22.90	1	22.85	23.00	9	1,052	0.86%
2022/03/16	1	22.05	2	22.15	22.30	-1	1,059	-0.09%
2022/03/15	0	0.00	5	22.32	22.05	-5	1,078	-0.46%
2022/03/14	3	23.40	0	0.00	23.40	3	1,137	0.26%
2022/03/03	0	0.00	10	27.00	26.00	-10	1,341	-0.75%
2022/03/02	10	26.20	0	0.00	26.50	10	1,334	0.75%
2022/02/25	0	0.00	2	24.80	24.65	-2	1,329	-0.15%
2022/02/23	2	26.25	0	0.00	26.40	2	1,312	0.15%
2022/02/22	10	27.20	14	26.92	26.25	-4	1,320	-0.30%
2022/02/18	0	0.00	2	26.93	27.15	-2	1,338	-0.15%
2022/02/17	6	27.96	0	0.00	27.05	6	1,355	0.44%
2022/02/16	2	26.90	3	26.70	27.50	-1	1,348	-0.07%
2022/02/10	3	26.60	0	0.00	26.05	3	1,505	0.20%
2022/02/09	11	26.60	11	27.45	27.00	0	1,481	0.00%
2022/02/08	1	24.80	0	0.00	25.00	1	1,434	0.07%
2022/01/26	10	24.38	11	24.36	24.00	-1	1,428	-0.07%
2022/01/25	0	0.00	10	25.50	24.00	-10	1,434	-0.70%
2022/01/24	10	25.85	1	25.45	25.45	9	1,441	0.62%
2022/01/21	0	0.00	10	27.90	27.65	-10	1,439	-0.69%
2022/01/20	11	28.41	3	27.83	28.30	8	1,425	0.56%
2022/01/19	0	0.00	1	28.10	27.80	-1	1,426	-0.07%
2022/01/18	2	29.50	2	29.20	28.45	0	1,434	0.00%
2022/01/17	2	29.80	2	28.55	28.75	0	1,419	0.00%
2022/01/13	6	30.48	7	30.93	29.70	-1	1,387	-0.07%
2022/01/12	1	28.20	1	29.10	29.95	0	1,319	0.00%
2022/01/11	1	28.10	7	27.84	27.25	-6	1,295	-0.46%
2022/01/10	10	30.20	0	0.00	30.20	10	1,269	0.79%
2022/01/07	1	34.35	1	32.45	31.70	0	1,234	0.00%
2022/01/06	1	34.50	2.6	34.25	35.10	-1.6	1,211	-0.13%
2022/01/05	0.6	34.20	0	0.00	32.55	0.6	1,188	0.05%
2022/01/04	2	36.08	7	35.68	34.95	-5	1,172	-0.43%
2022/01/03	6	38.11	9	37.32	36.50	-3	1,156	-0.26%
2021/12/30	14	39.97	2	39.55	38.05	12	1,139	1.05%
2021/12/29	1	38.40	2	37.95	39.75	-1	1,104	-0.09%
2021/12/28	2	36.68	0	0.00	36.15	2	1,066	0.19%
2021/12/27	2	39.20	5	38.82	38.50	-3	1,046	-0.29%
2021/12/24	1	36.25	3	37.82	37.85	-2	999	-0.20%
2021/12/23	1	34.45	0	0.00	34.45	1	975	0.10%
2021/12/22	2	31.60	1	31.80	31.35	1	946	0.11%
2021/12/21	2	31.45	0	0.00	31.60	2	940	0.21%
2021/12/20	1	31.00	3	31.45	31.60	-2	937	-0.21%
2021/12/10	3	32.05	1	32.00	32.00	2	901	0.22%
2021/12/09	1	32.50	0	0.00	32.00	1	892	0.11%
2021/12/08	1.3	38.10	8.1	37.09	34.65	-6.8	868	-0.78%
2021/12/07	2	32.90	4	32.96	34.65	-2	804	-0.25%
2021/12/06	4	30.60	1	31.50	31.50	3	757	0.40%
2021/12/02	2	28.68	2	27.43	26.05	0	677	0.00%
2021/12/01	1.1	25.82	2	27.30	27.60	-0.9	647	-0.14%
2021/11/30	0	0.00	1	24.15	25.10	-1	611	-0.16%
2021/11/29	3	22.70	0	0.00	22.85	3	601	0.50%
2021/11/25	1	24.70	2	25.40	24.60	-1	581	-0.17%
2021/11/22	2	27.60	7	27.26	26.80	-5	559	-0.89%
2021/11/19	5	26.40	2	26.60	26.05	3	549	0.55%
2021/11/17	2	27.00	0	0.00	27.55	2	526	0.38%
2021/11/16	4	28.30	0	0.00	27.90	4	508	0.79%
2021/11/15	8	30.93	18	29.71	31.00	-10	482	-2.07%
2021/11/12	18	26.74	4	26.66	28.50	14	438	3.19%
2021/11/11	4	25.89	4	26.71	26.00	0	388	0.00%
2021/11/10	3	24.20	1	22.20	24.35	2	325	0.61%
2021/11/09	1	20.50	2	21.73	22.15	-1	281	-0.35%
2021/11/03	0	0.00	1	18.30	18.50	-1	247	-0.40%
2021/11/02	2	20.35	0	0.00	19.00	2	249	0.80%
2021/11/01	3	20.10	4	19.80	20.10	-1	241	-0.41%
2021/10/26	0	0.00	2	18.30	18.30	-2	266	-0.75%
2021/10/22	1	17.55	0	0.00	17.30	1	293	0.34%
2021/10/04	0	0.00	0.1	13.90	13.90	-0.1	585	-0.02%
2021/09/17	0	0.00	2	16.05	16.00	-2	599	-0.33%
2021/08/20	1	16.25	0	0.00	16.00	1	613	0.16%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/11	1	17.20	0	0.00	17.15	1	592	0.17%
2021/08/10	2	19.18	0	0.00	18.20	2	588	0.34%
2021/08/05	1	19.85	0	0.00	21.35	1	572	0.17%
2021/08/02	2	22.00	0	0.00	22.00	2	540	0.37%
2021/07/29	0	0.00	4	21.56	21.25	-4	506	-0.79%
2021/07/28	1	22.35	1	22.60	22.80	0	490	0.00%
2021/07/27	1	24.50	0	0.00	24.80	1	473	0.21%
2021/07/26	3	21.85	0.5	22.55	22.55	2.5	414	0.60%
2021/07/21	0	0.00	1	22.90	22.65	-1	371	-0.27%
2021/07/20	1	22.35	1	22.00	22.10	0	360	0.00%
2021/07/19	1	21.00	14	22.73	22.95	-13	341	-3.81%
2021/07/16	15	18.64	4	21.00	20.90	11	291	3.76%
2021/07/15	0	19.25	1	19.25	19.25	-1	261	-0.37%
2021/07/13	0	0.00	2	18.55	16.80	-2	229	-0.87%
2021/07/05	0	0.00	5	16.50	16.50	-5	268	-1.86%
2021/06/21	0	0.00	1	15.90	15.25	-1	335	-0.30%
2021/06/18	0	0.00	1	15.90	15.55	-1	340	-0.29%
2021/06/17	0	0.00	1	15.95	15.85	-1	352	-0.28%
2021/06/16	0	0.00	1	16.30	16.30	-1	369	-0.27%
2021/06/11	0	0.00	2	14.78	14.75	-2	384	-0.52%
2021/06/01	1	14.70	0	0.00	14.90	1	382	0.26%
2021/05/28	1	14.05	0	0.00	14.00	1	379	0.26%
2021/05/27	0	0.00	1	13.85	13.80	-1	379	-0.26%
2021/05/19	1	13.20	0	0.00	13.35	1	382	0.26%
2021/05/14	2	13.85	0	0.00	13.70	2	384	0.52%
2021/05/12	1	14.45	0	0.00	13.75	1	381	0.26%
2021/05/04	2	16.20	1	16.45	16.25	1	366	0.27%
2021/04/14	1	17.55	0	0.00	17.80	1	328	0.30%
2021/04/13	2	18.65	0	0.00	18.50	2	324	0.62%
2021/04/12	6	21.24	6	20.31	19.95	0	318	0.00%
2021/04/09	1	21.40	2	22.13	21.50	-1	302	-0.33%
2021/04/08	4	20.18	4	20.80	20.80	0	263	0.00%
2021/04/07	0	0.00	1	18.95	18.95	-1	254	-0.39%
2021/04/06	0	0.00	3	16.60	17.25	-3	234	-1.28%
2021/03/29	0	0.00	1	15.60	15.20	-1	196	-0.51%
2021/03/26	0	0.00	1	14.55	14.50	-1	193	-0.52%
2021/03/25	1	14.35	0	0.00	14.20	1	193	0.52%
2021/03/23	1	14.55	0.7	14.60	14.70	0.3	198	0.17%
2021/03/22	1	15.35	2	15.70	15.35	-1	191	-0.52%
2021/03/19	2	15.50	0	0.00	15.85	2	179	1.12%
2021/02/18	0	0.00	1	14.00	14.05	-1	203	-0.49%
2021/02/17	0	0.00	1	14.00	14.05	-1	203	-0.49%
2021/01/21	4	12.93	0	0.00	12.65	4	212	1.89%
2021/01/20	2	13.15	0	0.00	13.20	2	211	0.95%
2021/01/19	3.8	13.18	0	0.00	13.35	3.8	210	1.81%
2020/12/24	0	0.00	3	14.45	14.40	-3	247	-1.21%
2020/12/23	0	0.00	2	14.35	14.40	-2	253	-0.79%
2020/12/22	0	0.00	102	15.50	14.35	-102	261	-38.94%	大賣/鉅額交易
2020/12/18	102	15.32	0	0.00	15.20	102	290	35.17%	大買/鉅額交易
2020/12/10	0	0.00	7	14.35	14.20	-7	400	-1.75%
2020/12/04	0	0.00	4	15.70	15.85	-4	427	-0.94%
2020/12/03	0	0.00	17	15.74	15.50	-17	452	-3.75%
2020/12/02	20	15.40	0	0.00	15.50	20	453	4.41%
2020/11/30	0	0.00	3	15.95	16.30	-3	454	-0.66%
2020/11/27	0	0.00	60	16.11	16.00	-60	452	-13.26%
2020/11/26	60	15.91	0	0.00	16.45	60	448	13.37%
2020/11/25	0	0.00	40	16.00	15.60	-40	444	-8.99%
2020/11/24	41	15.65	10	15.70	15.50	31	443	7.00%
2020/11/20	5	14.80	0	0.00	14.75	5	420	1.19%
2020/10/13	0	0.00	1	14.35	14.10	-1	595	-0.17%
2020/10/12	4	14.49	0	0.00	14.10	4	596	0.67%
2020/10/07	3	14.70	0	0.00	14.95	3	593	0.51%
2020/10/05	0.7	15.40	0	0.00	15.40	0.7	593	0.12%
2020/09/28	2	15.80	0	0.00	15.70	2	619	0.32%
2020/09/23	2	18.30	0	0.00	17.10	2	658	0.30%
2020/09/22	3	17.80	8	17.50	18.35	-5	650	-0.77%
2020/09/21	8	17.03	2	17.25	18.35	6	648	0.92%
2020/09/18	2	16.65	1	16.70	16.70	1	633	0.16%
2020/09/08	5	15.60	0	0.00	15.65	5	585	0.85%
2020/09/03	1	15.00	0	0.00	14.65	1	565	0.18%
2020/08/20	0	0.00	11	14.11	14.05	-11	586	-1.88%
2020/08/19	0	0.00	10	15.50	15.20	-10	579	-1.73%
2020/08/18	9	14.86	0	0.00	14.70	9	576	1.56%
2020/08/06	10	16.40	0	0.00	16.55	10	549	1.82%
2020/07/29	0	0.00	1	16.55	16.55	-1	532	-0.19%
2020/07/24	0	0.00	1	17.10	16.00	-1	506	-0.20%
2020/07/23	1	16.50	0	0.00	17.50	1	506	0.20%
2020/07/22	1	15.90	0	0.00	16.75	1	498	0.20%
2020/07/10	0	0.00	0.1	13.10	13.40	-0.1	477	-0.02%
2020/07/06	0	0.00	1	15.60	16.25	-1	436	-0.23%
2020/07/02	1	14.90	0	0.00	15.00	1	396	0.25%
2020/07/01	0	0.00	6	13.52	13.65	-6	371	-1.62%
2020/06/30	0	0.00	11	13.45	12.45	-11	361	-3.05%
2020/06/29	12	13.08	0	0.00	13.10	12	333	3.59%
2020/06/24	0	0.00	1	11.45	11.95	-1	308	-0.32%
2020/06/22	1	10.80	0	0.00	10.95	1	284	0.35%
2020/06/15	1	10.05	0	0.00	10.15	1	261	0.38%
2020/06/09	2	11.25	0	0.00	10.70	2	248	0.80%
2020/05/06	0	0.00	5	10.00	10.20	-5	220	-2.27%
2020/04/29	1	11.25	4	10.75	10.55	-3	208	-1.44%
2020/04/28	9	10.46	0	0.00	10.85	9	198	4.54%
2020/04/21	0	0.00	3	8.86	8.90	-3	178	-1.68%
2020/03/24	1	7.00	0	0.00	6.98	1	184	0.54%
2020/03/09	0.2	9.60	6	8.51	8.02	-5.8	166	-3.51%
2020/03/06	0	0.00	2	8.70	8.80	-2	158	-1.26%
2020/03/05	0	0.00	2	7.94	8.00	-2	148	-1.34%
2020/02/25	3	7.46	0	0.00	7.25	3	132	2.26%
2020/02/24	0	0.00	5	7.26	7.10	-5	129	-3.87%
2020/02/20	5	7.41	0	0.00	7.36	5	128	3.90%
2020/02/06	0	0.00	5	7.28	7.39	-5	113	-4.41%
2020/02/05	8	7.39	0	0.00	7.27	8	111	7.17%
2020/02/04	2	6.75	0	0.00	7.12	2	107	1.86%
2020/01/10	0	0.00	3	8.94	8.10	-3	70	-4.24%
2020/01/09	17	8.43	0	0.00	8.48	17	59	28.52%
2019/04/16	0	0.00	10	6.75	6.80	-10	20	-49.14%
2019/01/14	0	0.00	1	6.38	6.51	-1	21	-4.60%
2018/09/10	0	0.00	7	7.14	7.14	-7	208	-3.35%
2018/08/23	1	9.00	0	0.00	8.80	1	254	0.39%
2018/08/22	3	8.95	0	0.00	9.00	3	256	1.17%
2018/08/16	0	0.00	1	8.46	8.61	-1	260	-0.38%
2018/07/23	1	9.53	0	0.00	9.52	1	307	0.33%
2018/07/20	3	9.66	0	0.00	9.63	3	308	0.97%
2018/07/16	0	0.00	1	9.96	9.90	-1	332	-0.30%
2018/07/13	0	0.00	2	10.00	9.90	-2	337	-0.59%
2018/07/10	10	9.70	0	0.00	9.91	10	343	2.91%
2018/07/03	1	11.70	0	0.00	11.95	1	345	0.29%
2018/07/02	0	0.00	5	12.10	12.95	-5	333	-1.50%
2018/06/29	7	11.73	0	0.00	11.80	7	322	2.17%
2018/06/28	0	0.00	1	11.85	11.80	-1	321	-0.31%
2018/06/27	1	11.80	0	0.00	11.85	1	322	0.31%
2018/06/20	0	0.00	4	9.34	9.35	-4	321	-1.25%
2018/06/19	4	10.00	11	9.89	9.85	-7	351	-1.99%
2018/06/15	11	9.29	0	0.00	9.43	11	359	3.06%
2018/06/13	0	0.00	15	10.10	10.15	-15	410	-3.65%
2018/05/15	15	10.19	0	0.00	10.25	15	366	4.09%
2018/05/14	0	0.00	8	9.36	9.35	-8	358	-2.23%
2018/05/11	3	8.80	0	0.00	8.85	3	352	0.85%
2018/05/10	2	9.17	0	0.00	9.20	2	350	0.57%
2018/05/09	3	9.55	0	0.00	9.59	3	348	0.86%
2018/05/03	0	0.00	5	10.00	10.00	-5	344	-1.45%
2018/04/17	1	7.70	0	0.00	7.60	1	289	0.35%
2018/04/10	1	9.67	9	9.26	9.18	-8	271	-2.95%
2018/03/31	0	0.00	4	10.03	10.00	-4	234	-1.71%
2018/03/30	0	0.00	2	10.48	9.70	-2	228	-0.87%
2018/03/29	11	10.95	3	10.73	10.55	8	218	3.67%
2018/03/28	5	10.76	31	10.58	10.95	-26	207	-12.55%
2018/03/27	1	9.90	0	0.00	10.00	1	194	0.51%
2018/03/26	2	9.80	0	0.00	10.00	2	187	1.07%
2018/03/23	29	10.50	0	0.00	10.30	29	176	16.46%
2018/03/22	4	12.40	1	12.70	10.50	3	154	1.94%
2018/03/20	1	10.00	0	0.00	10.50	1	107	0.93%