佳總 (5355)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	6	10.87	10.85	-6	932	-0.64%
2024/04/10	0	0.00	4	11.50	11.60	-4	1,041	-0.38%
2024/04/08	0	11.75	0	0.00	11.30	0	1,073	0.00%
2024/04/03	0	11.10	0	0.00	10.80	0	1,130	0.00%
2024/04/02	0	10.85	0	0.00	10.95	0	1,188	0.00%
2024/03/29	30	11.10	0	0.00	11.05	30	1,205	2.49%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/22	0	11.00	0	0.00	11.00	0	1,233	0.00%
2024/03/20	0	0.00	1	11.05	10.80	-1	1,275	-0.08%
2024/03/19	10	11.25	0	0.00	11.15	10	1,283	0.78%
2024/03/18	0	12.03	0	0.00	11.20	0	1,301	0.00%
2024/03/13	1	11.25	0.1	11.60	11.50	0.9	1,403	0.07%
2024/03/08	0	0.00	8	12.75	12.60	-8	1,353	-0.59%
2024/03/07	3	14.32	67	14.38	13.10	-64	1,336	-4.79%
2024/03/06	25	13.43	0	0.00	14.00	25	1,314	1.90%
2024/03/05	2	13.00	0	0.00	13.05	2	1,299	0.15%
2024/03/04	0	0.00	1	13.35	13.15	-1	1,295	-0.08%
2024/03/01	0	0.00	3.3	13.28	13.20	-3.3	1,287	-0.26%
2024/02/27	0.1	12.70	0	0.00	13.25	0.1	1,271	0.01%
2024/02/26	0.2	13.70	0	0.00	13.45	0.2	1,231	0.02%
2024/02/23	40	14.00	13	13.93	13.70	27	1,218	2.21%
2024/02/22	1	13.55	1	13.80	13.65	0	1,197	0.00%
2024/02/21	4	13.50	3	13.83	14.15	1	1,174	0.09%
2024/02/20	6	13.35	150	12.65	13.75	-144	1,131	-12.73%	大賣/鉅額交易
2024/02/19	130	12.30	0	0.00	12.50	130	1,053	12.34%	大買/鉅額交易
2024/01/31	0	0.00	5	10.99	11.05	-5	955	-0.52%
2024/01/29	6	10.98	0	0.00	10.95	6	957	0.63%
2024/01/23	0	0.00	3	11.45	11.40	-3	943	-0.32%
2024/01/22	0	0.00	10	11.30	11.30	-10	934	-1.07%
2024/01/19	0	0.00	6	11.15	11.20	-6	935	-0.64%
2024/01/18	1	11.25	0	0.00	11.40	1	930	0.11%
2024/01/16	1	10.75	0	0.00	10.65	1	931	0.11%
2024/01/15	1	10.70	1	10.88	10.80	0	984	0.00%
2024/01/12	0	0.00	20.3	11.25	10.95	-20.3	995	-2.04%
2024/01/11	0	0.00	1.1	10.30	10.30	-1.1	978	-0.11%
2024/01/10	0.1	10.95	0	0.00	11.10	0.1	943	0.01%
2024/01/08	0	0.00	1	11.75	11.40	-1	903	-0.11%
2024/01/05	2	11.73	0	0.00	11.70	2	881	0.23%
2024/01/04	11	11.90	5.4	11.90	11.90	5.6	842	0.67%
2024/01/02	0	11.35	1	11.30	11.10	-1	769	-0.13%
2023/12/29	4.4	11.67	5	11.85	11.45	-0.6	747	-0.08%
2023/12/28	7	10.41	0	0.00	11.15	7	688	1.02%
2023/12/25	0	0.00	1	9.78	9.78	-1	605	-0.17%
2023/12/21	0	0.00	1	9.80	9.86	-1	589	-0.17%
2023/12/20	0	0.00	8	9.88	9.87	-8	583	-1.37%
2023/12/19	10	9.82	0	0.00	9.74	10	575	1.74%
2023/12/18	0	0.00	12.3	9.90	9.80	-12.3	565	-2.18%
2023/12/15	3	9.86	0	0.00	9.90	3	548	0.55%
2023/12/13	2	9.35	0.1	9.37	9.42	1.9	500	0.38%
2023/12/12	4.7	9.68	0	0.00	9.47	4.7	481	0.97%
2023/12/11	0.3	9.60	0	0.00	9.60	0.3	429	0.07%
2023/12/06	0	0.00	10	8.59	8.64	-10	345	-2.89%
2023/12/04	0.4	8.65	0	0.00	8.53	0.4	340	0.12%
2023/11/21	10	8.20	2	8.20	8.23	8	321	2.49%
2023/11/17	0.5	8.12	0	0.00	8.20	0.5	314	0.16%
2023/11/15	0	0.00	0.2	8.12	8.16	-0.2	303	-0.07%
2023/11/13	0.4	8.19	0	0.00	8.04	0.4	301	0.13%
2023/11/10	0.8	8.30	0	0.00	8.19	0.8	298	0.27%
2023/11/09	1	8.45	1	8.40	8.35	0	294	0.00%
2023/11/06	0	8.05	0	0.00	8.19	0	284	0.00%
2023/11/02	0.5	8.20	21	8.51	8.19	-20.5	269	-7.59%
2023/10/31	0.4	8.74	0	0.00	8.67	0.4	259	0.15%
2023/10/30	0	8.68	0	0.00	8.74	0	253	0.01%
2023/10/27	0	0.00	3	8.79	8.72	-3	245	-1.22%
2023/10/26	0.4	8.58	0	0.00	8.59	0.4	235	0.17%
2023/10/24	1	8.56	7	8.59	8.50	-6	217	-2.77%
2023/10/23	4	8.68	5	8.39	8.73	-1	200	-0.50%
2023/10/20	5.5	8.04	0	0.00	8.22	5.5	139	3.96%
2023/10/19	0.1	7.81	5	7.61	7.82	-4.9	111	-4.38%
2023/09/27	0	0.00	3	7.39	7.34	-3	101	-2.95%
2023/07/28	0	0.00	2	7.31	7.35	-2	230	-0.87%
2023/06/21	1	7.53	0	0.00	7.55	1	430	0.23%
2023/06/07	0	0.00	4	7.55	7.63	-4	427	-0.94%
2023/05/29	0	0.00	0	7.75	7.79	0	412	0.00%
2023/05/23	0	0.00	0	8.00	8.00	0	403	0.00%
2023/05/11	0	0.00	3	8.18	8.24	-3	390	-0.77%
2023/05/10	0	0.00	0	8.38	8.50	0	381	0.00%
2023/05/08	4	8.52	25	8.30	8.30	-21	373	-5.63%
2023/05/05	0	0.00	2	8.44	8.49	-2	365	-0.55%
2023/05/04	18	8.47	0	0.00	8.49	18	358	5.01%
2023/05/03	10	8.22	0	0.00	8.21	10	349	2.86%
2023/04/24	1	7.65	0	0.00	8.06	1	329	0.30%
2023/04/19	1	8.60	0	0.00	8.24	1	308	0.32%
2023/04/18	2	8.52	31	8.73	8.36	-29	295	-9.83%
2023/04/17	15	8.58	0	0.00	8.58	15	250	5.99%
2023/04/14	1	7.63	0	0.00	7.80	1	191	0.52%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/28	0	7.45	0	0.00	7.00	0	142	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/24	0	0.00	1	7.00	7.01	-1	135	-0.74%
2023/03/16	0	7.45	0	0.00	6.94	0	124	0.00%
2023/03/14	2	7.11	0	0.00	7.05	2	123	1.62%
2023/03/09	0	0.00	9	7.18	7.14	-9	123	-7.31%
2023/03/07	0	6.95	4	6.99	7.00	-4	118	-3.37%
2023/03/06	0	6.93	0	0.00	6.92	0	115	0.00%
2023/02/24	0	0.00	3	6.80	6.80	-3	113	-2.65%
2023/02/23	0	6.88	0	0.00	6.78	0	113	0.00%
2023/02/15	0	0.00	3.3	6.67	6.71	-3.3	107	-3.08%
2023/02/13	0	0.00	1	6.35	6.56	-1	103	-0.97%
2023/02/08	0	6.35	1	6.29	6.29	-1	95	-1.04%
2023/02/07	0	0.00	1	6.26	6.30	-1	96	-1.03%
2023/02/06	0	0.00	1	6.27	6.28	-1	97	-1.03%
2023/01/31	0	0.00	1	6.20	6.24	-1	91	-1.10%
2023/01/30	0	0.00	2	6.11	6.23	-2	92	-2.17%
2023/01/11	0	0.00	1	6.15	6.14	-1	96	-1.04%
2023/01/10	0	0.00	0	6.13	6.15	0	96	0.00%
2022/12/15	0	0.00	1	6.32	6.37	-1	101	-0.99%
2022/12/14	0	0.00	2	6.27	6.32	-2	100	-1.99%
2022/12/05	10	6.22	0	0.00	6.21	10	103	9.62%
2022/11/30	5	6.17	0	0.00	6.18	5	103	4.84%
2022/11/22	5	6.04	0	0.00	6.02	5	120	4.16%
2022/11/21	10	5.90	0	0.00	6.00	10	124	8.03%
2022/11/18	35	5.91	0	0.00	5.96	35	126	27.69%
2022/11/15	0	0.00	0	6.56	5.96	0	149	0.00%
2022/11/09	5	5.91	5	5.90	5.92	0	162	0.00%
2022/11/08	0	0.00	3	5.85	5.83	-3	161	-1.86%
2022/10/25	0	5.46	0	0.00	5.41	0	160	0.00%
2022/10/21	6	5.35	0	0.00	5.35	6	164	3.65%
2022/10/19	1	5.77	0	0.00	5.77	1	158	0.63%
2022/10/11	0	0.00	0	6.67	6.06	0	160	0.00%
2022/09/01	0	0.00	3	6.62	6.64	-3	192	-1.56%
2022/08/26	0	0.00	5	6.50	6.50	-5	198	-2.52%
2022/08/23	0	0.00	1	6.26	6.21	-1	179	-0.56%
2022/08/22	5	6.38	4	6.50	6.32	1	172	0.58%
2022/07/27	0	0.00	0	5.79	5.83	0	170	0.00%
2022/07/12	1	5.79	0	0.00	5.83	1	174	0.57%
2022/07/07	0	0.00	1	5.91	5.91	-1	176	-0.57%
2022/07/06	2	5.78	0	0.00	5.78	2	176	1.13%
2022/07/04	2	5.84	0	0.00	5.84	2	182	1.09%
2022/06/08	1	6.19	0	0.00	6.22	1	134	0.74%
2022/05/27	0	0.00	4	6.15	6.11	-4	131	-3.05%
2022/05/20	1	6.10	1	6.04	6.02	0	126	0.00%
2022/05/18	5	6.12	0	0.00	6.10	5	128	3.89%
2022/05/12	1	5.85	0	6.28	6.00	1	125	0.80%
2022/05/10	1	6.05	0	0.00	6.20	1	122	0.82%
2022/05/09	4	6.17	0	0.00	6.15	4	122	3.27%
2022/04/25	1	6.23	0	0.00	6.33	1	125	0.80%
2022/04/19	0	0.00	3	6.52	6.52	-3	134	-2.23%
2022/04/14	0	6.63	0	0.00	6.62	0	149	0.00%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/01	0	6.99	0	0.00	6.48	0	154	0.00%
2022/03/31	0	0.00	5	6.45	6.43	-5	157	-3.18%
2022/03/29	1	6.39	0	0.00	6.45	1	160	0.62%
2022/03/28	0.1	7.13	0	0.00	6.39	0.1	163	0.04%
2022/03/22	0	0.00	5	6.44	6.41	-5	178	-2.81%
2022/03/21	0	7.00	0	0.00	6.50	0	183	0.00%
2022/03/15	2	6.45	0	0.00	6.44	2	246	0.81%
2022/03/08	0	0.00	7	6.43	6.50	-7	259	-2.70%
2022/03/07	1	6.60	0	0.00	6.66	1	261	0.38%
2022/03/03	3	6.75	0	0.00	6.81	3	273	1.10%
2022/02/23	0	6.99	0	0.00	6.86	0	291	0.00%
2022/02/09	0	6.89	0	0.00	6.84	0	323	0.00%
2022/02/07	0	0.00	10	6.70	6.82	-10	329	-3.04%
2022/01/25	0	7.20	0	0.00	6.45	0	333	0.00%
2022/01/20	2	6.80	0	0.00	6.73	2	341	0.59%
2022/01/14	0	0.00	5	6.70	6.76	-5	344	-1.45%
2022/01/13	5	6.75	0	0.00	6.80	5	345	1.45%
2022/01/07	1	7.20	0	0.00	7.20	1	331	0.30%
2022/01/03	0	0.00	5	7.35	7.41	-5	337	-1.48%
2021/12/20	0	0.00	4	7.35	7.32	-4	333	-1.20%
2021/12/16	0	0.00	5	7.36	7.32	-5	327	-1.52%
2021/12/14	9	7.33	0	0.00	7.28	9	317	2.84%
2021/12/13	0	0.00	0.1	7.17	7.40	-0.1	290	-0.03%
2021/11/25	0.1	7.00	0	0.00	6.51	0.1	290	0.03%
2021/11/23	1	6.40	0	0.00	6.40	1	285	0.35%
2021/11/18	0	0.00	2	6.54	6.49	-2	283	-0.71%
2021/11/17	3	6.49	0	0.00	6.60	3	278	1.08%
2021/11/02	2	6.73	0	0.00	6.52	2	332	0.60%
2021/09/29	0	0.00	3	6.56	6.55	-3	783	-0.38%
2021/09/27	0	0.00	1	6.75	6.70	-1	844	-0.12%
2021/09/24	0.2	6.48	1	6.70	6.68	-0.8	937	-0.09%
2021/09/16	2	6.62	0	0.00	6.64	2	994	0.20%
2021/09/14	2	6.77	0	0.00	6.77	2	1,000	0.20%
2021/09/07	2	6.61	4	6.65	6.55	-2	1,026	-0.19%
2021/09/03	3	6.89	0	0.00	6.86	3	1,044	0.29%
2021/09/01	2	7.01	0	0.00	7.01	2	1,043	0.19%
2021/08/31	0	7.17	0	0.00	7.01	0	1,036	0.00%
2021/08/24	0	0.00	4	7.01	6.92	-4	1,058	-0.38%
2021/08/20	0	0.00	2	6.80	6.85	-2	1,065	-0.19%
2021/08/18	2	6.50	5	7.05	7.13	-3	1,061	-0.28%
2021/08/17	4	6.91	0	0.00	6.80	4	1,059	0.38%
2021/08/16	9	7.01	0	0.00	6.87	9	1,058	0.85%
2021/08/13	1	7.49	0	0.00	7.50	1	1,044	0.10%
2021/08/12	12	7.62	0	0.00	7.62	12	1,036	1.16%
2021/08/11	1	7.68	0	0.00	7.60	1	1,039	0.10%
2021/08/10	2	7.80	0	0.00	7.74	2	1,044	0.19%
2021/08/09	2	7.83	0	0.00	7.83	2	1,064	0.19%
2021/08/06	3	7.85	0	0.00	7.82	3	1,077	0.28%
2021/08/04	0	0.00	20	8.25	8.20	-20	1,088	-1.84%
2021/08/02	2	8.12	0	0.00	8.17	2	1,112	0.18%
2021/07/29	1	8.18	0	0.00	8.28	1	1,117	0.09%
2021/07/28	2	8.16	0	0.00	8.17	2	1,132	0.18%
2021/07/26	0	0.00	1	8.70	8.56	-1	1,181	-0.08%
2021/07/22	1	8.45	0	0.00	8.38	1	1,230	0.08%
2021/07/21	1	8.40	0	0.00	8.50	1	1,249	0.08%
2021/07/20	1	8.50	0	0.00	8.44	1	1,266	0.08%
2021/07/19	5	8.64	0	0.00	8.70	5	1,310	0.38%
2021/07/16	4	9.07	7	8.99	9.07	-3	1,384	-0.22%
2021/07/14	2	8.17	2	8.19	8.12	0	1,342	0.00%
2021/07/13	0	0.00	3	8.80	8.36	-3	1,340	-0.22%
2021/07/09	1.1	8.16	0	0.00	8.20	1.1	1,324	0.08%
2021/07/08	2	8.54	10	8.50	8.36	-8	1,351	-0.59%
2021/07/06	5	8.18	0	0.00	8.14	5	1,376	0.36%
2021/07/05	6	8.02	15	8.11	8.17	-9	1,387	-0.65%
2021/07/02	13	8.41	2	8.14	8.14	11	1,438	0.76%
2021/07/01	16	8.72	9	8.75	8.75	7	1,454	0.48%
2021/06/30	2	7.90	1	7.79	7.96	1	1,394	0.07%
2021/06/29	0	0.00	0	7.49	7.32	0	1,375	0.00%
2021/06/16	2	7.54	0	0.00	7.38	2	1,605	0.12%
2021/06/11	0	0.00	10	7.32	7.31	-10	1,587	-0.63%
2021/06/10	0	0.00	1	6.92	6.92	-1	1,586	-0.06%
2021/06/07	1	6.82	0	0.00	6.90	1	1,582	0.06%
2021/05/28	2	7.03	5	7.02	7.03	-3	1,552	-0.19%
2021/05/24	0	0.00	25	6.77	6.88	-25	1,546	-1.62%
2021/05/21	0	0.00	10	6.75	6.80	-10	1,546	-0.65%
2021/05/18	0	0.00	4	6.76	6.76	-4	1,541	-0.26%
2021/05/12	10	6.85	0	0.00	6.86	10	1,484	0.67%
2021/05/11	10	7.80	0	0.00	7.61	10	1,458	0.69%
2021/05/07	18	8.46	10	8.27	8.55	8	1,430	0.56%
2021/05/04	10	8.10	3	8.10	8.27	7	1,390	0.50%
2021/05/03	0	0.00	10	9.18	8.99	-10	1,354	-0.74%
2021/04/29	16	9.70	38	10.05	9.66	-22	1,319	-1.67%
2021/04/28	0	0.00	5	9.80	9.99	-5	1,284	-0.39%
2021/04/27	15	9.52	0	0.00	9.26	15	1,249	1.20%
2021/04/26	8	9.64	0	0.00	9.70	8	1,214	0.66%
2021/04/23	14	9.98	18	9.89	10.00	-4	1,173	-0.34%
2021/04/22	43	10.26	5	10.45	10.45	38	1,105	3.44%
2021/04/21	4	9.11	10	9.40	9.52	-6	954	-0.63%
2021/04/19	1	8.53	0	0.00	8.53	1	876	0.11%
2021/04/15	9	8.53	0	0.00	8.67	9	862	1.04%
2021/04/14	0	9.20	25	8.43	8.45	-25	859	-2.91%
2021/04/13	20	9.20	1	9.20	8.98	19	836	2.27%
2021/04/12	1	9.00	0	0.00	9.04	1	840	0.12%
2021/04/09	10	8.98	1	8.98	8.91	9	840	1.07%
2021/04/08	31	9.34	60	9.45	8.81	-29	826	-3.51%
2021/04/07	38	8.94	18	8.78	9.15	20	769	2.60%
2021/04/06	0	0.00	5	8.00	8.40	-5	722	-0.69%
2021/03/31	0	0.00	86	7.40	7.51	-86	703	-12.22%
2021/03/29	0	7.74	0	0.00	7.32	0	702	0.00%
2021/03/24	5	7.46	0	0.00	7.56	5	663	0.75%
2021/03/23	0	8.00	0	0.00	7.51	0	664	0.00%
2021/03/22	20	7.50	0	0.00	7.37	20	645	3.10%
2021/03/19	20	7.67	3	7.71	7.77	17	580	2.93%
2021/03/12	2	6.53	0	0.00	6.60	2	518	0.39%
2021/03/10	1	6.63	0	0.00	6.59	1	539	0.19%
2021/03/08	0	0.00	0	7.24	6.59	0	553	0.00%
2021/02/24	0	0.00	22	6.58	6.62	-22	584	-3.76%
2021/02/23	0	0.00	18	6.59	6.67	-18	587	-3.07%
2021/02/05	0	6.92	0	0.00	6.36	0	594	0.00%
2021/01/14	0	0.00	1	6.89	6.87	-1	595	-0.17%
2021/01/13	1	7.01	1	6.98	6.98	0	593	0.00%
2021/01/11	1	7.11	0	0.00	7.12	1	584	0.17%
2021/01/08	4	7.09	0	0.00	7.05	4	585	0.68%
2021/01/07	0	0.00	1	7.19	7.12	-1	577	-0.17%
2021/01/06	3	7.15	30	7.12	7.12	-27	571	-4.72%
2021/01/05	5	7.55	1	7.39	7.32	4	564	0.71%
2021/01/04	1	7.38	1	7.54	7.50	0	548	0.00%
2020/12/31	0	0.00	1	7.14	7.17	-1	530	-0.19%
2020/12/30	4	7.17	5	7.12	7.15	-1	527	-0.19%
2020/12/29	27	7.22	0	0.00	7.14	27	525	5.14%
2020/12/28	2	7.20	0	0.00	7.14	2	513	0.39%
2020/12/18	2	6.61	0	0.00	6.64	2	661	0.30%
2020/12/11	2	6.53	0	0.00	6.80	2	824	0.24%
2020/12/10	4	6.64	0	0.00	6.69	4	834	0.48%
2020/12/09	4	6.83	10	6.75	6.64	-6	834	-0.72%
2020/12/08	1	6.73	7	7.01	6.95	-6	821	-0.73%
2020/12/07	0	0.00	9	6.72	6.68	-9	813	-1.11%
2020/12/04	10	6.61	22	6.57	6.61	-12	814	-1.47%
2020/12/03	0	0.00	8	6.52	6.50	-8	817	-0.98%
2020/12/01	0	0.00	1	6.52	6.51	-1	856	-0.12%
2020/11/30	1	6.49	0	0.00	6.50	1	893	0.11%
2020/11/27	9	6.25	0	0.00	6.21	9	888	1.01%
2020/11/20	0	0.00	11	6.32	6.29	-11	1,162	-0.95%
2020/11/13	0	0.00	6	6.03	5.88	-6	1,196	-0.50%
2020/11/12	0	0.00	30	6.09	6.04	-30	1,223	-2.45%
2020/11/09	0	0.00	3	6.20	6.20	-3	1,354	-0.22%
2020/11/02	0	6.22	0	0.00	6.19	0	1,345	0.00%
2020/10/27	0	0.00	9	6.26	6.27	-9	1,336	-0.67%
2020/10/19	0	0.00	1	6.18	6.24	-1	1,327	-0.08%
2020/10/15	0	0.00	5	6.30	6.29	-5	1,322	-0.38%
2020/10/14	0	0.00	2	6.41	6.41	-2	1,321	-0.15%
2020/10/13	6	6.32	0	0.00	6.35	6	1,326	0.45%
2020/10/06	2	6.66	0	0.00	6.65	2	1,347	0.15%
2020/09/25	11	6.35	6	6.63	6.37	5	1,351	0.37%
2020/09/24	14	7.15	3	6.97	6.98	11	1,304	0.84%
2020/09/23	16	7.83	18	7.89	7.70	-2	1,252	-0.16%
2020/09/22	13	7.58	1	7.30	8.15	12	1,162	1.03%
2020/09/15	0	0.00	1	6.60	6.60	-1	957	-0.10%
2020/09/11	1	6.50	10	6.45	6.45	-9	935	-0.96%
2020/09/10	5	6.87	0	0.00	6.67	5	924	0.54%
2020/09/09	5	6.75	3	6.70	6.85	2	913	0.22%
2020/09/08	1	6.55	0	0.00	6.55	1	902	0.11%
2020/09/07	0	0.00	1	6.96	6.76	-1	885	-0.11%
2020/09/04	6	6.96	0	0.00	7.00	6	864	0.69%
2020/09/03	0	0.00	7	7.04	7.12	-7	829	-0.84%
2020/09/02	1	6.48	0	0.00	6.48	1	784	0.13%
2020/09/01	1	6.43	0	0.00	6.64	1	772	0.13%
2020/08/31	93	6.88	0	0.00	6.68	93	742	12.53%
2020/08/28	17	6.77	0	0.00	6.82	17	672	2.53%
2020/08/27	1	6.14	6	6.10	6.20	-5	567	-0.88%
2020/08/26	6	5.37	0	0.00	5.64	6	498	1.20%
2020/08/20	4	5.00	0	0.00	5.00	4	456	0.88%
2020/08/17	0	0.00	5	5.83	5.96	-5	383	-1.31%
2020/08/14	15	5.69	12	5.69	5.97	3	353	0.85%
2020/08/05	4	5.07	0	0.00	5.17	4	232	1.72%
2020/07/16	5	5.45	0	0.00	5.48	5	201	2.48%
2020/06/09	0	0.00	15	4.21	4.28	-15	102	-14.59%
2020/06/08	0	0.00	3	4.34	4.21	-3	106	-2.83%
2020/06/05	0	0.00	2	4.30	4.29	-2	103	-1.94%
2020/05/15	0	0.00	4	4.40	4.42	-4	105	-3.78%
2020/04/28	0	0.00	2	4.60	4.60	-2	97	-2.05%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.00%
2020/03/12	0	0.00	1	4.28	4.28	-1	105	-0.95%
2020/02/14	0	5.19	0	0.00	4.74	0	99	0.00%
2020/02/13	0	5.25	0	0.00	4.72	0	99	0.00%
2019/12/26	0	0.00	1	4.84	5.04	-1	100	-0.99%
2019/11/29	2	4.65	0	0.00	4.70	2	105	1.90%
2019/11/18	1	4.70	0	0.00	4.65	1	128	0.78%
2019/09/19	0	0.00	4	5.07	5.07	-4	129	-3.09%
2019/09/18	0	0.00	1	5.10	5.10	-1	127	-0.78%
2019/09/11	1	5.14	0	0.00	5.14	1	125	0.80%
2019/09/09	4	5.17	0	0.00	5.20	4	124	3.21%
2019/09/06	5	5.23	0	0.00	5.24	5	123	4.04%
2019/09/05	0	0.00	8	5.22	5.26	-8	124	-6.45%
2019/09/04	5	5.25	2	5.29	5.27	3	123	2.43%
2019/09/02	5	5.16	0	0.00	5.16	5	114	4.38%
2019/08/30	5	5.16	0	0.00	5.16	5	110	4.53%
2019/08/28	5	5.14	0	0.00	5.15	5	106	4.71%
2019/08/27	10	5.17	0	0.00	5.21	10	103	9.69%
2019/08/06	2	4.85	0	0.00	4.94	2	86	2.31%
2019/05/29	2	4.96	0	0.00	5.00	2	195	1.02%
2019/05/13	3	5.04	0	0.00	5.09	3	232	1.29%
2019/04/22	1	5.20	0	0.00	5.20	1	213	0.47%
2019/04/16	1	5.12	0	0.00	5.10	1	170	0.59%
2019/03/12	0	0.00	5	5.05	5.06	-5	136	-3.67%
2019/03/07	5	5.14	0	0.00	5.08	5	141	3.54%
2019/03/05	0	5.57	1	4.99	4.98	-1	145	-0.68%
2019/02/25	1	5.25	0	0.00	5.17	1	165	0.60%
2018/12/04	5	4.90	0	0.00	4.90	5	356	1.40%
2018/11/02	0	0.00	1	4.95	4.98	-1	306	-0.33%
2018/11/01	1	4.65	0	0.00	4.65	1	297	0.34%
2018/07/25	0	0.00	7	7.77	7.85	-7	743	-0.94%
2018/07/24	0	0.00	3	7.70	7.77	-3	738	-0.41%
2018/07/18	0	0.00	1	7.89	7.95	-1	718	-0.14%
2018/07/16	0	8.10	0	0.00	8.03	0	702	0.00%
2018/07/09	2	8.02	0	0.00	8.04	2	652	0.31%
2018/07/04	2	8.10	0	0.00	8.16	2	620	0.32%
2018/07/03	7	8.34	0	0.00	8.31	7	603	1.16%
2018/06/28	0	0.00	20	8.19	8.13	-20	554	-3.61%
2018/06/26	22	8.65	10	8.50	8.25	12	539	2.22%
2018/06/25	0	0.00	3	8.59	8.89	-3	468	-0.64%
2018/06/22	3	8.05	0	0.00	8.09	3	350	0.86%
2018/06/20	2	8.20	0	0.00	8.11	2	334	0.60%
2018/06/19	0	0.00	5	8.42	8.20	-5	323	-1.55%
2018/06/15	5	8.00	10	8.00	7.97	-5	295	-1.69%
2018/06/14	1	8.10	0	0.00	8.00	1	296	0.34%
2018/06/07	0	0.00	2	7.90	7.90	-2	214	-0.93%
2018/06/06	2	7.86	0	0.00	7.90	2	214	0.93%
2018/06/04	10	8.00	0	0.00	8.11	10	208	4.79%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%
2018/04/02	0	0.00	10	7.16	7.10	-10	386	-2.59%
2018/03/22	0	0.00	10	7.50	7.52	-10	381	-2.62%
2018/03/07	20	7.54	0	0.00	7.45	20	345	5.79%
2018/03/02	3	7.13	0	0.00	7.10	3	264	1.13%
2018/02/23	2	7.20	0	0.00	7.18	2	266	0.75%
2018/02/22	5	7.29	0	0.00	7.25	5	268	1.86%