中磊 (5388)-富邦-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	119.58	3.1	120.66	118.00	-2	5,265	-0.04%
2024/05/30	4.1	120.64	0	0.00	120.00	4.1	5,418	0.07%
2024/05/29	0	123.00	2	123.25	123.50	-2	5,490	-0.04%
2024/05/28	0	122.50	2	121.75	122.00	-2	5,504	-0.04%
2024/05/27	12	122.46	0.5	122.50	121.50	11.5	5,525	0.21%
2024/05/24	0.1	122.71	2	123.00	122.50	-1.9	5,539	-0.04%
2024/05/23	7.1	121.09	2	123.00	120.00	5.1	5,521	0.09%
2024/05/22	6.1	121.41	8	122.31	123.00	-1.9	5,610	-0.03%
2024/05/21	10.1	118.81	3	118.67	120.00	7.1	5,637	0.13%
2024/05/20	9.2	118.66	3	117.00	118.00	6.2	5,529	0.11%
2024/05/17	4.1	115.01	2	116.62	115.50	2	5,431	0.04%
2024/05/16	4	117.38	0	0.00	116.50	4	5,394	0.07%
2024/05/15	0.6	116.08	0	0.00	115.50	0.6	5,368	0.01%
2024/05/14	6	115.08	1	115.50	115.00	5	5,394	0.09%
2024/05/13	2	116.00	1	116.00	115.50	1	5,367	0.02%
2024/05/10	1.2	114.59	0	0.00	114.50	1.2	5,355	0.02%
2024/05/09	18.3	116.01	3	117.17	115.00	15.3	5,348	0.29%
2024/05/08	20.2	115.75	1	114.50	115.50	19.2	5,349	0.36%
2024/05/07	8	118.81	3	118.33	118.50	5	5,265	0.09%
2024/05/06	4.1	121.52	0.1	122.00	121.50	4	5,202	0.08%
2024/05/03	12.1	121.97	4	122.50	121.50	8.1	5,192	0.16%
2024/05/02	0.2	123.00	2	124.00	125.00	-1.8	5,182	-0.03%
2024/04/30	2	125.00	0	0.00	124.00	2	5,216	0.04%
2024/04/29	0.2	123.75	1	124.00	124.50	-0.8	5,187	-0.02%
2024/04/26	1.1	122.05	1	123.00	123.00	0.1	5,163	0.00%
2024/04/25	8	122.88	4	122.00	122.00	4	5,156	0.08%
2024/04/24	9.1	124.18	1	126.00	124.00	8.1	5,159	0.16%
2024/04/23	3.1	123.45	0	0.00	123.00	3.1	5,128	0.06%
2024/04/22	0	122.00	1.1	121.55	121.00	-1.1	5,120	-0.02%
2024/04/19	2.3	122.91	0	0.00	121.50	2.3	5,100	0.05%
2024/04/18	2.2	121.85	0	0.00	124.00	2.2	5,068	0.04%
2024/04/17	9.3	124.03	5	126.20	123.50	4.3	5,025	0.09%
2024/04/16	12.8	126.73	8.2	126.63	125.00	4.6	4,942	0.09%
2024/04/15	3.1	131.20	1	131.00	130.50	2.1	4,918	0.04%
2024/04/12	1.1	134.00	0	0.00	134.00	1.1	4,925	0.02%
2024/04/11	1.1	133.06	0	0.00	134.00	1.1	4,909	0.02%
2024/04/10	0.4	134.66	0.2	135.00	134.00	0.2	4,902	0.00%
2024/04/09	2.1	134.36	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	1	135.00	3	135.00	135.50	-2	4,850	-0.04%
2024/04/03	3	136.33	2	136.75	136.00	1	4,843	0.02%
2024/04/02	5.1	137.01	0	0.00	137.50	5.1	4,821	0.11%
2024/04/01	4	137.38	0	0.00	137.50	4	4,801	0.08%
2024/03/29	14.1	135.47	4	135.50	135.50	10.1	4,769	0.21%
2024/03/28	12.3	148.46	8	147.56	144.00	4.3	4,646	0.09%
2024/03/27	3	144.67	4.2	146.55	148.50	-1.2	4,535	-0.03%
2024/03/26	21.1	142.83	16	141.72	145.00	5.1	4,469	0.11%
2024/03/25	14.1	149.25	10	148.35	147.00	4	4,390	0.09%
2024/03/22	11.2	146.78	17.3	148.04	149.00	-6.2	4,355	-0.14%
2024/03/21	2	145.50	15.3	145.38	147.00	-13.3	4,299	-0.31%
2024/03/20	26	146.15	45	147.21	143.50	-19	4,290	-0.44%
2024/03/19	3	141.17	4	141.52	143.00	-1	4,364	-0.02%
2024/03/18	2	138.00	2	138.75	138.00	0	4,498	0.00%
2024/03/15	12.1	136.92	0	0.00	137.50	12.1	4,535	0.27%
2024/03/14	4	139.13	10	138.85	137.00	-6	4,493	-0.13%
2024/03/13	3.5	138.29	6	137.00	138.00	-2.5	4,441	-0.06%
2024/03/12	4	134.63	2	133.75	136.00	2	4,401	0.05%
2024/03/11	2.1	133.73	5.1	135.53	132.00	-3.1	4,374	-0.07%
2024/03/08	2.1	136.02	6	137.50	135.50	-3.9	4,320	-0.09%
2024/03/07	7	140.57	17	139.76	140.00	-10	4,282	-0.23%
2024/03/06	26.1	140.49	0.1	139.00	138.50	26	4,202	0.62%
2024/03/05	18.7	144.33	43.7	143.45	145.50	-25.1	3,978	-0.63%
2024/03/04	7.2	139.07	8.4	140.90	141.50	-1.2	3,796	-0.03%
2024/03/01	5	137.00	1	137.50	135.50	4	3,706	0.11%
2024/02/29	2	135.25	0	136.00	135.50	2	3,692	0.05%
2024/02/27	5	133.90	4	134.76	135.50	1	3,654	0.03%
2024/02/26	17	137.26	7.2	136.57	136.00	9.8	3,604	0.27%
2024/02/23	51.6	137.35	50.9	138.16	139.50	0.7	3,543	0.02%
2024/02/22	27.1	133.58	18.1	134.04	136.50	8.9	3,357	0.27%
2024/02/21	5.2	128.02	1	128.50	128.00	4.2	3,206	0.13%
2024/02/20	1	129.00	6	129.17	129.00	-5	3,213	-0.16%
2024/02/19	6.3	127.76	0	0.00	128.00	6.3	3,201	0.20%
2024/02/16	5	124.47	1	124.00	125.00	4	3,191	0.12%
2024/02/15	4	124.13	0	0.00	124.50	4	3,268	0.12%
2024/02/05	2	125.50	1	126.00	125.50	1	3,269	0.03%
2024/02/02	1	127.50	0	0.00	127.00	1	3,411	0.03%
2024/02/01	5	127.60	2	127.50	127.50	3	3,511	0.09%
2024/01/31	5	129.80	2	131.00	130.00	3	3,509	0.09%
2024/01/30	0	0.00	5	128.00	128.00	-5	3,476	-0.14%
2024/01/29	3	128.50	2	128.50	128.50	1	3,467	0.03%
2024/01/26	1	128.00	2	129.50	128.50	-1	3,495	-0.03%
2024/01/24	7	127.72	0	0.00	127.50	7	3,542	0.20%
2024/01/23	9	129.78	3	130.33	130.00	6	3,519	0.17%
2024/01/22	2.1	128.00	0	0.00	128.50	2.1	3,518	0.06%
2024/01/19	0	127.00	0	0.00	127.00	0	3,534	0.00%
2024/01/18	2	127.00	0	0.00	126.00	2	3,525	0.06%
2024/01/16	1	130.50	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	2.2	129.83	129.50	-2.2	3,532	-0.06%
2024/01/12	0.3	129.00	1.3	129.28	128.00	-1	3,547	-0.03%
2024/01/11	1	127.00	1	126.50	127.00	0	3,543	0.00%
2024/01/10	0	0.00	3	126.50	125.50	-3	3,590	-0.08%
2024/01/09	2.1	127.48	19	124.74	125.50	-16.9	3,616	-0.47%
2024/01/08	2.1	127.98	10.1	127.51	127.00	-8	3,606	-0.22%
2024/01/05	0	0.00	3	131.00	130.50	-3	3,613	-0.08%
2024/01/04	1.6	132.25	3	131.00	130.50	-1.4	3,649	-0.04%
2024/01/03	5.2	133.89	1	133.00	133.00	4.2	3,677	0.11%
2024/01/02	4	136.50	5	134.90	136.00	-1	3,667	-0.03%
2023/12/29	3.1	133.88	1	134.50	134.50	2.1	3,670	0.06%
2023/12/28	2	134.00	0	0.00	134.50	2	3,690	0.06%
2023/12/27	2	134.00	3	134.17	134.00	-1	3,720	-0.03%
2023/12/26	9	133.00	0	0.00	133.50	9	3,733	0.24%
2023/12/25	2	131.75	1	132.00	131.50	1	3,760	0.03%
2023/12/22	4.6	133.83	1	133.00	133.00	3.6	3,865	0.09%
2023/12/21	1.2	131.64	11	132.09	131.00	-9.8	3,822	-0.26%
2023/12/20	13.1	133.46	4	134.25	133.00	9.1	3,821	0.24%
2023/12/19	14.3	134.24	16.5	133.91	133.50	-2.2	3,811	-0.06%
2023/12/18	15.3	138.82	7.1	137.32	136.50	8.2	3,802	0.21%
2023/12/15	21.2	137.38	8.3	138.23	137.00	12.9	3,741	0.35%
2023/12/14	27	138.84	46	139.36	141.00	-19	3,682	-0.51%
2023/12/13	48.1	135.67	53.7	135.10	136.50	-5.6	3,371	-0.17%
2023/12/12	18	128.33	2.1	128.99	128.50	15.9	3,142	0.51%
2023/12/11	1	124.00	2.1	125.89	126.00	-1.1	3,098	-0.03%
2023/12/08	0	0.00	5	124.10	123.50	-5	3,094	-0.16%
2023/12/07	6	124.00	1	123.50	123.00	5	3,129	0.16%
2023/12/06	1.1	126.45	1.5	125.17	125.00	-0.4	3,228	-0.01%
2023/12/05	2	126.50	3	125.83	127.00	-1	3,230	-0.03%
2023/12/04	2	127.50	3.1	127.97	127.00	-1.1	3,302	-0.03%
2023/12/01	5.1	125.23	3.5	126.50	125.50	1.6	3,433	0.05%
2023/11/30	6.1	122.60	1	124.50	124.00	5.1	3,442	0.15%
2023/11/29	2	124.00	0	0.00	124.00	2	3,435	0.06%
2023/11/27	0	120.50	0	0.00	119.50	0	3,476	0.00%
2023/11/23	0	123.00	0	0.00	121.50	0	3,545	0.00%
2023/11/22	0.1	123.25	0	0.00	123.00	0.1	3,581	0.00%
2023/11/21	3	123.83	0	0.00	123.50	3	3,621	0.08%
2023/11/17	1	120.00	0.1	121.50	121.50	0.9	3,769	0.02%
2023/11/16	0	122.50	0	0.00	122.50	0	3,815	0.00%
2023/11/15	1.1	123.50	2	121.78	121.00	-0.9	3,881	-0.02%
2023/11/14	1	123.55	5	124.40	123.00	-4	3,883	-0.10%
2023/11/13	4	120.50	2	121.00	120.00	2	3,893	0.05%
2023/11/10	8	121.63	9	120.50	121.50	-1	3,887	-0.03%
2023/11/09	9	113.83	10	114.60	113.50	-1	3,781	-0.03%
2023/11/08	1	118.50	1	120.00	120.00	0	3,751	0.00%
2023/11/06	1	118.50	1	118.50	118.50	0	3,833	0.00%
2023/11/03	4	117.50	1	119.00	118.00	3	3,870	0.08%
2023/11/02	0	0.00	1	115.00	116.50	-1	3,910	-0.03%
2023/10/31	0.1	116.50	2	116.00	112.50	-2	4,146	-0.05%
2023/10/30	1	114.00	2	115.75	115.50	-1	4,467	-0.02%
2023/10/27	2	113.50	0	0.00	112.50	2	4,977	0.04%
2023/10/20	0	0.00	1.1	114.88	114.50	-1.1	5,447	-0.02%
2023/10/19	3	116.17	1	117.00	115.50	2	5,476	0.04%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/16	0	0.00	0.1	119.00	118.50	-0.1	5,613	0.00%
2023/10/13	3	121.33	9	121.11	121.50	-6	5,699	-0.11%
2023/10/12	10	119.60	8	120.50	119.00	2	5,766	0.03%
2023/10/06	0	0.00	0	123.00	121.00	0	5,975	0.00%
2023/10/05	0	122.00	0	0.00	121.50	0	6,046	0.00%
2023/10/04	4	121.00	4.1	121.97	121.50	-0.1	6,148	0.00%
2023/10/03	6	120.75	1	121.50	120.50	5	6,252	0.08%
2023/09/28	4	123.00	4	123.99	123.00	0	6,793	0.00%
2023/09/27	9.1	120.45	4.3	121.01	123.00	4.8	6,869	0.07%
2023/09/26	2	128.27	0	0.00	126.50	2	6,952	0.03%
2023/09/25	1	130.00	1	130.01	130.00	0	7,322	0.00%
2023/09/22	10	125.50	3.1	127.50	128.50	6.9	7,519	0.09%
2023/09/21	1	127.00	26	125.79	125.50	-25	7,988	-0.31%
2023/09/20	2	131.00	1	131.00	129.00	1	8,283	0.01%
2023/09/19	3.5	131.29	5	132.20	132.00	-1.5	8,272	-0.02%
2023/09/18	1	129.50	1	129.01	129.00	0	8,245	0.00%
2023/09/15	5	130.50	8.4	129.44	129.50	-3.4	8,227	-0.04%
2023/09/14	10	130.95	7.3	131.16	131.50	2.7	8,259	0.03%
2023/09/13	3	127.50	2	127.25	128.00	1	8,254	0.01%
2023/09/12	2	125.00	5	126.70	127.50	-3	8,282	-0.04%
2023/09/11	14	129.07	23	128.43	126.50	-9	8,262	-0.11%
2023/09/08	10	127.00	4	127.00	127.00	6	8,152	0.07%
2023/09/07	6.3	126.54	3	126.83	126.00	3.3	8,141	0.04%
2023/09/06	6.2	125.74	11.1	126.90	125.50	-4.9	8,068	-0.06%
2023/09/05	1	122.00	6	122.08	122.50	-5	7,903	-0.06%
2023/09/04	1	116.56	1	119.00	118.00	0	7,875	0.00%
2023/09/01	6	118.17	1.2	118.33	117.50	4.8	7,921	0.06%
2023/08/31	2	122.25	13	121.85	121.50	-11	7,935	-0.14%
2023/08/30	0.2	121.00	0	0.00	120.00	0.2	7,966	0.00%
2023/08/29	2	120.75	2.3	120.87	120.50	-0.3	7,982	0.00%
2023/08/28	6	119.67	8.5	118.44	118.50	-2.5	8,008	-0.03%
2023/08/25	7.6	119.36	2	120.73	118.50	5.5	8,125	0.07%
2023/08/24	7	120.29	7	119.86	119.00	0	8,105	0.00%
2023/08/23	4.1	120.74	7	120.50	120.00	-3	8,112	-0.04%
2023/08/22	4	118.37	2	118.00	118.00	2	8,066	0.02%
2023/08/21	8	117.25	26	117.85	117.00	-18	7,998	-0.23%
2023/08/18	11	115.55	2	113.25	113.00	9	7,910	0.11%
2023/08/17	2	115.00	3.1	116.34	116.00	-1.1	7,921	-0.01%
2023/08/16	1	113.50	1	112.50	113.00	0	7,860	0.00%
2023/08/15	1	114.00	1	114.50	114.00	0	7,846	0.00%
2023/08/14	0	110.00	2	110.25	110.50	-2	7,876	-0.03%
2023/08/11	0	113.00	2	113.50	112.00	-2	7,835	-0.03%
2023/08/10	2	113.00	2	112.25	111.00	0	7,810	0.00%
2023/08/09	0.1	114.50	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	4	114.25	0	0.00	112.00	4	7,740	0.05%
2023/08/07	7.3	111.76	8	113.43	115.50	-0.7	7,700	-0.01%
2023/08/04	12	117.67	4.1	116.88	118.00	7.9	7,523	0.10%
2023/08/02	19	118.92	16	120.22	117.00	3	7,407	0.04%
2023/08/01	45.1	119.68	25	117.78	116.00	20.1	7,110	0.28%
2023/07/31	8	120.62	8.4	120.57	122.00	-0.4	6,588	-0.01%
2023/07/28	4	110.00	3	110.17	111.00	1	6,283	0.02%
2023/07/27	1	107.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	1	107.01	2	108.75	107.00	-1	6,208	-0.02%
2023/07/25	3.1	107.72	2	108.00	107.50	1.1	6,191	0.02%
2023/07/24	2.1	109.09	4	109.25	110.50	-1.9	6,145	-0.03%
2023/07/21	1	107.51	2.2	108.10	108.50	-1.2	6,114	-0.02%
2023/07/20	6.2	109.68	3.6	109.10	109.50	2.7	6,082	0.04%
2023/07/19	4.1	112.50	1.1	116.03	111.00	3	6,028	0.05%
2023/07/18	4.1	113.88	5.4	114.04	114.50	-1.4	5,972	-0.02%
2023/07/17	11.1	115.77	8	115.25	115.00	3.1	5,911	0.05%
2023/07/14	5	115.60	5	115.81	117.00	0	5,830	0.00%
2023/07/13	15.1	120.15	17	118.68	116.00	-1.9	5,767	-0.03%
2023/07/12	2	115.00	1	115.50	116.00	1	5,548	0.02%
2023/07/11	2.4	115.75	3	116.83	117.00	-0.6	5,505	-0.01%
2023/07/10	12	113.21	12	113.58	113.00	0	5,547	0.00%
2023/07/07	8.1	115.18	8	114.81	114.00	0	5,483	0.00%
2023/07/06	29.1	117.57	32	118.11	119.50	-2.9	5,280	-0.05%
2023/07/05	19	115.26	20.1	114.31	113.50	-1.1	5,019	-0.02%
2023/07/04	11.2	113.29	10	113.50	115.00	1.2	4,973	0.02%
2023/07/03	46	111.73	36.6	112.02	114.00	9.4	4,827	0.19%
2023/06/30	19	105.24	9	104.45	105.00	10	4,488	0.22%
2023/06/29	33.3	105.03	36.3	108.04	106.50	-2.9	4,411	-0.07%
2023/06/28	15.1	101.05	13.1	101.92	99.60	2	3,984	0.05%
2023/06/27	0	95.80	0	0.00	96.50	0	3,650	0.00%
2023/06/26	1	96.30	0.1	96.00	97.00	0.9	3,648	0.03%
2023/06/21	1	95.90	0	0.00	95.90	1	3,633	0.03%
2023/06/20	0	96.20	7.1	95.99	95.70	-7.1	3,649	-0.19%
2023/06/19	2	97.85	13	97.29	98.50	-11	3,581	-0.31%
2023/06/16	8	96.50	6	96.35	97.00	2	3,543	0.06%
2023/06/15	0	0.00	3	96.74	97.20	-3	3,493	-0.09%
2023/06/14	0	0.00	20	96.04	96.70	-20	3,493	-0.57%
2023/06/13	0	0.00	12	95.63	95.40	-12	3,545	-0.34%
2023/06/12	8	95.20	0	0.00	95.30	8	3,647	0.22%
2023/06/09	0	0.00	1	95.60	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	2	95.90	94.70	-2	3,797	-0.05%
2023/06/07	18	94.74	4	95.80	94.80	14	3,905	0.36%
2023/06/06	4.1	96.53	4	97.00	96.30	0.1	3,923	0.00%
2023/06/05	2.1	99.20	14	98.73	98.40	-12	3,934	-0.30%
2023/06/02	0	0.00	11	96.26	95.60	-11	4,004	-0.27%
2023/06/01	4	96.33	3.2	96.72	95.70	0.8	4,024	0.02%
2023/05/31	8.2	94.96	81	94.30	95.50	-72.8	3,959	-1.84%
2023/05/30	1	93.00	1	93.30	92.40	0	3,811	0.00%
2023/05/29	3	92.40	7	92.39	93.30	-4	3,830	-0.10%
2023/05/26	2	90.10	2.4	90.39	90.60	-0.4	3,801	-0.01%
2023/05/25	1	89.20	0.6	89.00	89.20	0.4	3,767	0.01%
2023/05/23	1	88.80	1	89.00	88.50	0	3,806	0.00%
2023/05/22	7	89.14	1.2	88.69	89.70	5.9	3,783	0.15%
2023/05/19	1	87.00	6	88.28	88.50	-5	3,778	-0.13%
2023/05/18	6	87.65	1	87.30	87.90	5	3,834	0.13%
2023/05/17	1	85.90	2	86.45	86.80	-1	3,779	-0.03%
2023/05/16	1	86.00	4	86.18	86.70	-3	3,748	-0.08%
2023/05/12	2	84.90	0	0.00	84.40	2	3,769	0.05%
2023/05/11	0	0.00	3	85.27	84.90	-3	3,728	-0.08%
2023/05/10	1	88.10	5	88.10	87.50	-4	3,719	-0.11%
2023/05/09	2	88.25	3	87.17	87.60	-1	3,745	-0.03%
2023/05/08	28	88.40	28	88.17	88.40	0	3,740	0.00%
2023/05/05	1	85.10	0	0.00	84.80	1	3,728	0.03%
2023/05/04	1	85.20	7	84.21	85.30	-6	3,803	-0.16%
2023/05/03	3	82.83	0	0.00	82.90	3	3,836	0.08%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	6	82.18	0	0.00	82.10	6	3,868	0.16%
2023/04/27	4	81.40	11	81.42	81.20	-7	3,854	-0.18%
2023/04/26	1	80.40	0	0.00	81.10	1	3,841	0.03%
2023/04/25	20	80.40	1	80.30	80.30	19	3,838	0.50%
2023/04/24	13	82.34	0	0.00	82.70	13	3,812	0.34%
2023/04/21	2	83.05	0	0.00	82.70	2	3,827	0.05%
2023/04/20	13.1	86.73	0	0.00	85.50	13.1	3,812	0.34%
2023/04/19	3.1	88.03	2	88.25	88.10	1.1	3,842	0.03%
2023/04/18	25	88.15	2	87.95	88.00	23	3,828	0.60%
2023/04/17	3	88.63	1	89.00	88.30	2	3,811	0.05%
2023/04/14	3	88.83	1	88.90	88.60	2	3,822	0.05%
2023/04/13	37	89.55	1	87.80	87.70	36	3,788	0.95%
2023/04/12	2	94.35	25.1	94.41	94.30	-23.1	3,624	-0.64%
2023/04/11	1	94.60	7	93.87	94.60	-6	3,562	-0.17%
2023/04/10	2	93.45	2.2	93.03	93.60	-0.2	3,490	-0.01%
2023/04/07	3	94.70	5.3	93.75	93.50	-2.3	3,441	-0.07%
2023/04/06	0	94.64	14	96.02	96.60	-14	3,367	-0.41%
2023/03/31	6.1	94.94	0	0.00	94.80	6.1	3,315	0.18%
2023/03/30	17.2	95.17	22	94.72	95.10	-4.8	3,279	-0.15%
2023/03/29	1	92.60	11	92.96	92.80	-10	3,145	-0.32%
2023/03/28	7	92.20	1	90.70	90.90	6	3,160	0.19%
2023/03/27	1	92.00	11	91.89	91.80	-10	3,138	-0.32%
2023/03/24	1	91.40	4	91.50	91.20	-3	3,156	-0.10%
2023/03/23	0	0.00	0.1	91.30	91.80	-0.1	3,240	0.00%
2023/03/22	1	90.90	1	90.70	90.70	0	3,260	0.00%
2023/03/21	1	90.90	2	90.75	90.80	-1	3,276	-0.03%
2023/03/17	7	89.81	5	89.76	89.70	2	3,292	0.06%
2023/03/16	3	89.17	3	88.90	88.10	0	3,291	0.00%
2023/03/15	3	91.23	5	91.00	91.00	-2	3,298	-0.06%
2023/03/14	1.1	91.36	1	91.40	91.50	0.1	3,266	0.00%
2023/03/13	6	90.48	10	89.26	91.00	-4	3,256	-0.12%
2023/03/10	13	90.68	15	89.31	89.10	-2	3,186	-0.06%
2023/03/09	11	90.04	17	90.92	91.10	-6	3,171	-0.19%
2023/03/08	1	91.30	6	89.38	91.30	-5	3,213	-0.16%
2023/03/07	14	88.89	18.1	89.10	89.60	-4.1	3,307	-0.12%
2023/03/06	2	87.35	4	88.08	87.20	-2	3,216	-0.06%
2023/03/03	1	85.60	2	86.00	85.70	-1	3,409	-0.03%
2023/03/01	0	0.00	11	85.41	85.60	-11	3,540	-0.31%
2023/02/24	3	85.60	1	85.10	84.30	2	3,577	0.06%
2023/02/23	5	84.66	4	84.50	84.80	1	3,636	0.03%
2023/02/22	1	84.20	6	83.17	84.40	-5	3,897	-0.13%
2023/02/21	11	84.11	42	84.32	83.90	-31	4,086	-0.76%
2023/02/20	2	84.20	2	84.50	84.20	0	4,123	0.00%
2023/02/17	14	84.81	4	84.85	84.70	10	4,171	0.24%
2023/02/16	12.1	83.52	15	84.26	84.90	-2.9	4,171	-0.07%
2023/02/15	0	0.00	2	82.15	82.30	-2	4,188	-0.05%
2023/02/14	1	81.70	0	0.00	81.50	1	4,229	0.02%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	4	81.53	1	80.60	80.50	3	4,281	0.07%
2023/02/08	23	83.27	4	82.60	82.50	19	4,282	0.44%
2023/02/06	0	0.00	1	82.80	82.50	-1	4,254	-0.02%
2023/02/03	1	83.70	5	83.22	82.70	-4	4,261	-0.09%
2023/02/02	1	81.70	7	82.74	83.00	-6	4,238	-0.14%
2023/02/01	7	81.77	3	81.90	81.90	4	4,184	0.10%
2023/01/30	0	0.00	2	80.15	79.90	-2	4,147	-0.05%
2023/01/17	0	0.00	2	79.00	79.00	-2	4,160	-0.05%
2023/01/13	1.1	79.06	1	79.10	78.20	0.1	4,264	0.00%
2023/01/11	1	79.90	0	0.00	79.30	1	4,356	0.02%
2023/01/10	4.1	79.18	2	80.50	78.60	2.1	4,393	0.05%
2023/01/09	8	80.49	7	80.11	79.80	1	4,419	0.02%
2023/01/04	0	0.00	3	77.30	77.30	-3	4,556	-0.07%
2022/12/28	5	77.64	3	77.20	76.30	2	4,834	0.04%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/26	1	77.60	0	0.00	77.30	1	5,014	0.02%
2022/12/23	2	76.50	0	0.00	77.40	2	5,083	0.04%
2022/12/22	1	77.30	1	78.00	77.50	0	5,139	0.00%
2022/12/21	2	76.80	4	76.95	76.50	-2	5,228	-0.04%
2022/12/20	11.1	76.82	2	78.00	76.00	9.1	5,242	0.17%
2022/12/19	2	80.20	1	80.40	80.20	1	5,218	0.02%
2022/12/16	2	81.65	2	81.50	81.20	0	5,240	0.00%
2022/12/15	2	83.60	0	0.00	83.40	2	5,220	0.04%
2022/12/12	0	0.00	1	80.90	81.50	-1	5,161	-0.02%
2022/12/09	2.1	81.17	3	81.37	80.90	-0.9	5,185	-0.02%
2022/12/08	0	0.00	2	81.75	81.70	-2	5,228	-0.04%
2022/12/07	1	80.70	0	0.00	80.40	1	5,247	0.02%
2022/12/06	4	84.13	5	85.24	83.20	-1	5,271	-0.02%
2022/12/05	8	85.00	22	85.12	84.90	-14	5,258	-0.27%
2022/12/02	4	84.23	13	84.36	83.90	-9	5,234	-0.17%
2022/12/01	7	83.96	6	84.07	83.90	1	5,260	0.02%
2022/11/30	3	84.83	17.5	84.97	83.50	-14.5	5,230	-0.28%
2022/11/29	16	83.56	25	83.47	84.10	-9	5,229	-0.17%
2022/11/28	4	81.95	18	81.72	81.60	-14	5,157	-0.27%
2022/11/25	13.2	82.43	28	82.52	82.70	-14.9	5,168	-0.29%
2022/11/24	1.3	80.03	2	81.05	81.10	-0.7	4,974	-0.01%
2022/11/23	4	80.15	1	80.30	79.80	3	4,998	0.06%
2022/11/22	23	78.52	21	79.30	80.40	2	5,052	0.04%
2022/11/21	6	79.25	1	79.70	79.10	5	5,104	0.10%
2022/11/18	62.1	80.61	32	81.97	80.40	30.1	5,068	0.59%
2022/11/17	12	79.44	12	79.53	78.30	0	4,928	0.00%
2022/11/15	15	76.55	0	0.00	76.90	15	4,983	0.30%
2022/11/14	20	76.80	4	76.60	77.40	16	5,111	0.31%
2022/11/11	5	78.26	9	78.44	77.00	-4	5,187	-0.08%
2022/11/10	8	79.30	1.2	78.85	78.20	6.8	5,206	0.13%
2022/11/09	1	78.40	5	78.86	78.60	-4	5,299	-0.08%
2022/11/08	20	77.83	9	78.23	77.20	11	5,540	0.20%
2022/11/07	0	0.00	3	78.23	78.70	-3	5,723	-0.05%
2022/11/04	1	77.50	0	0.00	77.50	1	6,027	0.02%
2022/11/03	4	77.62	1	77.90	77.90	3	6,235	0.05%
2022/11/02	1	76.70	0	0.00	76.50	1	6,631	0.02%
2022/10/31	0	0.00	5	75.50	75.60	-5	7,262	-0.07%
2022/10/28	2	74.15	0	0.00	73.90	2	7,343	0.03%
2022/10/27	2	75.20	3	75.20	75.60	-1	7,346	-0.01%
2022/10/26	3	74.47	0.8	74.03	74.00	2.2	7,400	0.03%
2022/10/24	3.1	75.84	1	75.40	75.40	2.1	7,562	0.03%
2022/10/21	8	76.94	9	76.20	75.20	-1	7,615	-0.01%
2022/10/20	2	79.10	0	0.00	78.70	2	7,592	0.03%
2022/10/19	5	81.86	1	81.40	80.20	4	7,595	0.05%
2022/10/18	1	82.20	2	82.60	82.90	-1	7,586	-0.01%
2022/10/17	2	79.15	2	79.70	80.80	0	7,594	0.00%
2022/10/14	14	81.72	5	81.50	81.80	9	7,601	0.12%
2022/10/13	10	79.14	13	80.88	78.50	-3	7,776	-0.04%
2022/10/12	14	82.04	8	82.25	82.40	6	7,812	0.08%
2022/10/11	4	84.40	2	84.95	85.10	2	7,829	0.03%
2022/10/07	49	86.85	12	87.03	86.10	37	8,067	0.46%
2022/10/06	0	0.00	3	85.83	85.90	-3	8,315	-0.04%
2022/10/05	8	85.30	4	85.68	84.50	4	8,449	0.05%
2022/10/04	6	83.15	16	83.49	84.50	-10	8,540	-0.12%
2022/10/03	17.6	80.46	6	80.70	81.70	11.6	8,769	0.13%
2022/09/30	1	76.90	3	76.73	78.80	-2	8,946	-0.02%
2022/09/28	0	0.00	18.4	80.83	78.70	-18.4	8,948	-0.21%
2022/09/26	1	85.20	1	86.60	84.30	0	8,862	0.00%
2022/09/23	11	89.27	2	87.90	87.80	9	8,842	0.10%
2022/09/22	2	89.85	0	0.00	90.40	2	8,853	0.02%
2022/09/21	5.1	89.90	1	89.50	89.50	4.1	8,866	0.05%
2022/09/20	2	91.30	2	91.45	91.30	0	8,865	0.00%
2022/09/19	1	89.80	4	90.68	89.80	-3	8,966	-0.03%
2022/09/16	7	91.10	6	92.02	91.00	1	9,048	0.01%
2022/09/15	5	92.34	1	94.90	91.10	4	9,083	0.04%
2022/09/14	4	92.95	6	92.12	93.00	-2	9,181	-0.02%
2022/09/13	10	95.20	3	95.47	94.30	7	9,219	0.08%
2022/09/12	8	96.86	4	96.98	97.00	4	9,138	0.04%
2022/09/08	4	94.43	1	94.40	94.10	3	9,151	0.03%
2022/09/07	9	94.40	3	93.00	93.90	6	9,240	0.07%
2022/09/06	16	93.72	9	93.56	94.30	7	9,197	0.08%
2022/09/05	11	98.37	14	97.44	96.70	-3	9,117	-0.03%
2022/09/02	5	97.76	10	97.40	97.50	-5	9,017	-0.06%
2022/09/01	32	95.51	0	0.00	95.50	32	8,941	0.36%
2022/08/31	3	96.70	4	97.05	97.30	-1	8,915	-0.01%
2022/08/30	2	95.85	4	95.83	97.00	-2	8,901	-0.02%
2022/08/29	10	91.96	7.8	92.63	93.20	2.2	8,830	0.02%
2022/08/26	9	97.92	10	97.90	97.30	-1	8,717	-0.01%
2022/08/25	4	97.33	5	97.20	97.60	-1	8,594	-0.01%
2022/08/24	29	96.29	12	96.04	96.00	17	8,542	0.20%
2022/08/23	10	96.99	8	97.60	97.40	2	8,437	0.02%
2022/08/22	6	95.68	0	0.00	95.00	6	8,272	0.07%
2022/08/19	29	98.70	19.2	98.29	98.40	9.8	8,172	0.12%
2022/08/18	3	97.50	2	98.05	98.50	1	8,029	0.01%
2022/08/17	22	97.37	15	98.03	97.40	7	7,930	0.09%
2022/08/16	23.2	99.34	19	98.98	99.00	4.2	7,872	0.05%
2022/08/15	13	99.22	6	98.97	99.00	7	7,812	0.09%
2022/08/12	40	104.35	37	102.70	102.50	3	7,569	0.04%
2022/08/11	28	103.79	25	104.64	104.50	3	7,378	0.04%
2022/08/10	3.1	104.82	5	104.40	103.50	-1.9	7,075	-0.03%
2022/08/09	13	104.77	14	103.18	105.50	-1	6,933	-0.01%
2022/08/08	13	97.63	44	98.67	101.00	-31	6,612	-0.47%
2022/08/05	8	90.51	3	90.57	92.00	5	6,108	0.08%
2022/08/04	3	87.18	5	88.02	89.70	-2	6,026	-0.03%
2022/08/03	2	85.80	1	86.89	86.30	1	5,972	0.02%
2022/08/02	6	86.93	0	0.00	86.80	6	6,013	0.10%
2022/08/01	8	90.90	6	89.95	89.50	2	6,004	0.03%
2022/07/29	10	89.05	11	89.74	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	3	88.30	88.00	-3	6,009	-0.05%
2022/07/27	0	0.00	4	86.68	87.00	-4	5,970	-0.07%
2022/07/26	6	85.93	2	86.00	86.00	4	5,991	0.07%
2022/07/25	3	86.50	16	85.68	86.40	-13	6,077	-0.21%
2022/07/22	3	85.83	4	86.23	85.50	-1	6,196	-0.02%
2022/07/21	7	87.53	0	0.00	88.00	7	6,380	0.11%
2022/07/20	25	88.32	25	87.74	87.70	0	6,531	0.00%
2022/07/19	11	88.35	8	88.24	87.80	3	6,383	0.05%
2022/07/18	24	88.29	20	88.16	88.50	4	6,420	0.06%
2022/07/15	15	88.70	19.1	89.02	88.20	-4	6,451	-0.06%
2022/07/14	2	88.32	14.5	87.34	90.50	-12.5	6,197	-0.20%
2022/07/13	19	83.80	14.7	83.26	82.30	4.3	5,844	0.07%
2022/07/12	17	82.91	7	84.21	84.00	10	5,685	0.18%
2022/07/11	7.7	87.19	4.1	86.89	85.60	3.7	5,535	0.07%
2022/07/08	10.1	84.64	36	85.68	86.90	-26	5,213	-0.50%
2022/07/07	3	81.62	20	80.78	82.10	-17	4,951	-0.34%
2022/07/06	1	76.30	0	0.00	76.00	1	4,868	0.02%
2022/07/05	6	75.92	0	0.00	76.10	6	4,897	0.12%
2022/07/04	4	75.58	0	0.00	75.00	4	4,909	0.08%
2022/07/01	45	77.40	3	77.10	75.90	42	4,966	0.85%
2022/06/30	4	80.95	4	81.08	81.10	0	4,985	0.00%
2022/06/29	1	82.10	1	83.30	82.60	0	5,025	0.00%
2022/06/28	1	84.10	3	83.70	83.70	-2	5,017	-0.04%
2022/06/27	18	83.33	16	83.29	83.80	2	5,104	0.04%
2022/06/24	7	83.96	15	83.71	83.60	-8	5,033	-0.16%
2022/06/23	5	81.30	7	80.83	81.10	-2	4,909	-0.04%
2022/06/22	23	82.65	30	82.27	81.20	-7	4,888	-0.14%
2022/06/21	7	77.84	24	79.33	81.20	-17	4,782	-0.36%
2022/06/20	4	76.05	6	75.65	75.50	-2	4,722	-0.04%
2022/06/17	21	77.31	14	76.37	76.80	7	4,741	0.15%
2022/06/16	19	81.24	3	81.73	79.60	16	4,693	0.34%
2022/06/15	1	79.70	4	79.87	79.60	-3	4,602	-0.07%
2022/06/14	1	76.50	3	78.47	79.10	-2	4,639	-0.04%
2022/06/13	3	77.57	7	77.76	77.30	-4	4,700	-0.09%
2022/06/10	1	80.10	1	80.10	80.20	0	4,773	0.00%
2022/06/09	4	78.88	0	0.00	79.80	4	4,911	0.08%
2022/06/08	19	80.33	0	0.00	79.00	19	4,985	0.38%
2022/06/07	0	0.00	2	80.10	80.30	-2	4,971	-0.04%
2022/06/02	0	0.00	1	80.80	80.30	-1	4,927	-0.02%
2022/06/01	3	80.40	1	80.90	80.50	2	4,928	0.04%
2022/05/31	3	79.90	1	80.00	79.50	2	4,901	0.04%
2022/05/30	2	79.90	9	80.08	80.60	-7	4,863	-0.14%
2022/05/27	1	78.40	5	78.72	78.70	-4	4,822	-0.08%
2022/05/26	9	77.80	2	77.05	77.50	7	4,793	0.15%
2022/05/25	4	78.70	0	0.00	79.00	4	4,742	0.08%
2022/05/24	4	80.33	4	79.55	79.10	0	4,743	0.00%
2022/05/23	6	80.60	6	80.27	79.60	0	4,673	0.00%
2022/05/20	4	77.35	3	77.40	77.10	1	4,599	0.02%
2022/05/19	3	77.20	1	77.20	77.60	2	4,562	0.04%
2022/05/18	2	78.10	0	0.00	78.00	2	4,537	0.04%
2022/05/17	8	78.28	11	78.27	78.10	-3	4,537	-0.07%
2022/05/16	2	77.70	6	77.85	77.40	-4	4,485	-0.09%
2022/05/13	6	74.95	12	74.70	74.90	-6	4,417	-0.14%
2022/05/12	6	72.60	2	72.20	72.00	4	4,409	0.09%
2022/05/11	8	73.61	2	74.30	73.50	6	4,412	0.14%
2022/05/10	7	73.53	14	74.29	74.30	-7	4,446	-0.16%
2022/05/09	7	76.06	2	76.90	74.20	5	4,448	0.11%
2022/05/06	3	75.50	6	76.35	76.20	-3	4,492	-0.07%
2022/05/05	11	80.65	9	80.36	79.00	2	4,596	0.04%
2022/05/04	3	82.40	0	0.00	82.30	3	4,626	0.06%
2022/05/03	12	83.68	3	82.80	82.70	9	4,687	0.19%
2022/04/29	14	83.89	15	84.71	83.40	-1	4,705	-0.02%
2022/04/28	7	85.63	9	85.28	83.60	-2	4,617	-0.04%
2022/04/27	34	86.06	38	86.60	87.40	-4	4,487	-0.09%
2022/04/26	3	85.40	8	85.55	86.70	-5	4,372	-0.11%
2022/04/25	3	81.87	8	82.03	81.50	-5	4,279	-0.12%
2022/04/22	12	85.07	13	85.62	86.30	-1	4,356	-0.02%
2022/04/21	24	84.52	33.5	84.45	85.60	-9.5	4,281	-0.22%
2022/04/20	1	80.20	8.7	80.43	80.10	-7.7	4,094	-0.19%
2022/04/19	2	78.50	6.1	78.81	78.10	-4.1	4,059	-0.10%
2022/04/18	3	75.40	2.1	76.61	76.10	0.9	4,079	0.02%
2022/04/15	3	76.60	1	76.70	76.40	2	4,115	0.05%
2022/04/13	1	77.50	0	77.84	77.50	1	4,282	0.02%
2022/04/12	1	78.30	4	77.93	77.90	-3	4,318	-0.07%
2022/04/11	9.1	78.44	8	77.80	77.50	1.1	4,378	0.03%
2022/04/08	8	77.84	6	78.18	78.20	2	4,523	0.04%
2022/04/07	6	77.05	1	78.80	75.20	5	4,871	0.10%
2022/04/06	7	81.69	10	81.02	81.00	-3	4,809	-0.06%
2022/04/01	12	81.39	20	81.05	81.10	-8	4,744	-0.17%
2022/03/31	2	79.55	2	80.15	79.10	0	4,662	0.00%
2022/03/30	16	80.46	12	80.73	80.40	4	4,650	0.09%
2022/03/29	5	78.50	10	79.48	78.40	-5	4,548	-0.11%
2022/03/28	1	78.00	0	0.00	78.80	1	4,492	0.02%
2022/03/25	3	79.17	4	78.85	79.30	-1	4,463	-0.02%
2022/03/24	2	78.00	7.1	79.53	77.90	-5.1	4,421	-0.11%
2022/03/23	4	78.05	7	77.54	77.80	-3	4,355	-0.07%
2022/03/22	1.1	75.45	3	77.10	77.90	-1.9	4,336	-0.04%
2022/03/21	3	77.30	3	76.70	76.30	0	4,320	0.00%
2022/03/18	2	75.50	1	76.50	76.10	1	4,273	0.02%
2022/03/17	0	76.20	3	77.07	76.20	-3	4,236	-0.07%
2022/03/16	5	76.50	4	76.78	76.10	1	4,169	0.02%
2022/03/15	9	77.19	11	78.49	78.80	-2	4,087	-0.05%
2022/03/14	16	78.43	28	78.97	79.30	-12	3,988	-0.30%
2022/03/11	3	75.43	9	75.67	75.90	-6	3,855	-0.16%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/03/09	2	70.15	0	0.00	69.60	2	3,693	0.05%
2022/03/08	1	69.90	11	69.89	69.70	-10	3,687	-0.27%
2022/03/07	1	70.50	10	70.96	71.20	-9	3,658	-0.25%
2022/03/03	1	74.60	1	74.50	74.50	0	3,636	0.00%
2022/03/02	1	74.50	2	74.00	74.10	-1	3,635	-0.03%
2022/03/01	5	74.48	8	74.23	74.50	-3	3,623	-0.08%
2022/02/25	1	73.00	5.2	72.39	72.30	-4.2	3,617	-0.12%
2022/02/24	4	72.23	19	72.45	72.00	-15	3,634	-0.41%
2022/02/23	4	73.88	7	73.86	73.70	-3	3,635	-0.08%
2022/02/22	6	73.97	2	73.80	73.60	4	3,640	0.11%
2022/02/18	0	0.00	5	74.78	74.40	-5	3,634	-0.14%
2022/02/17	12	74.28	0	0.00	73.90	12	3,671	0.33%
2022/02/16	1	74.00	1.2	75.58	75.00	-0.2	3,630	0.00%
2022/02/15	10	73.84	2	73.60	73.60	8	3,599	0.22%
2022/02/14	4	75.18	0.5	75.30	74.50	3.5	3,561	0.10%
2022/02/11	6.1	75.49	19.4	75.34	75.50	-13.3	3,524	-0.38%
2022/02/10	9.3	76.74	7.2	76.89	76.50	2.1	3,469	0.06%
2022/02/09	12.5	78.38	13	78.41	78.60	-0.6	3,406	-0.02%
2022/02/08	12.1	77.95	8	77.98	78.80	4.1	3,354	0.12%
2022/02/07	15.3	77.32	8	76.79	77.50	7.3	3,256	0.22%
2022/01/26	11.4	75.93	17	76.51	77.00	-5.6	3,058	-0.18%
2022/01/25	26.4	75.94	27	75.32	74.30	-0.6	2,862	-0.02%
2022/01/24	11.5	74.10	17	74.99	75.90	-5.5	2,748	-0.20%
2022/01/21	8.2	73.71	4	73.30	73.30	4.2	2,662	0.16%
2022/01/20	6.2	75.47	7	75.66	75.70	-0.8	2,605	-0.03%
2022/01/19	7.2	74.81	34	74.93	75.50	-26.9	2,556	-1.05%
2022/01/18	4.2	74.67	20	74.69	74.80	-15.8	2,407	-0.66%
2022/01/17	15.3	73.38	24	73.76	73.50	-8.7	2,271	-0.38%
2022/01/14	16	70.19	3	70.07	70.00	13	2,128	0.61%
2022/01/13	3	69.10	7	68.91	69.10	-4	2,076	-0.19%
2022/01/12	2	69.40	2	68.50	68.50	0	2,068	0.00%
2022/01/11	4	67.95	6	67.89	67.80	-2	2,037	-0.10%
2022/01/10	9	70.79	0	0.00	70.20	9	1,990	0.45%
2022/01/07	23.5	70.72	15	71.15	71.00	8.5	1,928	0.44%
2022/01/06	2	67.65	43	68.57	67.40	-41	1,787	-2.29%
2022/01/05	1	70.40	5	69.80	69.30	-4	1,732	-0.23%
2022/01/04	15	70.84	9	70.78	70.30	6	1,674	0.36%
2022/01/03	59	73.22	7	73.87	72.60	52	1,580	3.29%
2021/12/30	26	73.88	43	74.29	75.70	-17	1,373	-1.24%
2021/12/28	2	69.80	1	69.60	70.00	1	967	0.10%
2021/12/27	0	0.00	1	68.80	69.40	-1	952	-0.11%
2021/12/24	3	69.07	0	0.00	68.40	3	952	0.31%
2021/12/23	0	0.00	8	69.95	69.70	-8	931	-0.86%
2021/12/17	0	0.00	5	68.80	68.00	-5	870	-0.57%
2021/12/16	2	68.70	1	68.90	68.80	1	857	0.12%
2021/12/15	2	69.70	5	70.18	69.20	-3	846	-0.35%
2021/12/14	0	0.00	3	68.70	68.50	-3	806	-0.37%
2021/12/13	3	69.40	1	69.60	69.90	2	808	0.25%
2021/12/10	4	69.28	4	69.18	69.00	0	798	0.00%
2021/12/08	2	68.30	2	68.50	68.70	0	786	0.00%
2021/12/07	4	68.55	9	68.39	68.30	-5	774	-0.65%
2021/12/02	0	0.00	2	66.40	66.40	-2	762	-0.26%
2021/11/29	2	64.60	0	0.00	65.40	2	751	0.27%
2021/11/26	4	65.83	0.1	65.80	65.50	4	744	0.53%
2021/11/25	2	67.10	0	0.00	67.20	2	734	0.27%
2021/11/24	0	0.00	0.2	67.00	67.20	-0.2	730	-0.03%
2021/11/23	0	0.00	3.2	67.38	67.20	-3.2	718	-0.45%
2021/11/22	0.3	70.00	5	69.86	70.20	-4.8	704	-0.67%
2021/11/19	2	68.30	0	0.00	68.00	2	689	0.29%
2021/11/18	0	0.00	2	69.05	68.60	-2	683	-0.29%
2021/11/17	6	69.02	5	69.52	69.00	1	679	0.15%
2021/11/16	4.2	69.11	6	68.32	69.20	-1.8	660	-0.27%
2021/11/15	0	0.00	5	66.50	66.00	-5	608	-0.82%
2021/11/12	0	0.00	15	65.55	65.10	-15	609	-2.46%
2021/11/11	2	65.40	5	65.40	65.50	-3	607	-0.49%
2021/11/09	1.1	66.83	2	67.40	66.60	-0.9	617	-0.15%
2021/11/08	3	68.30	4	67.70	67.50	-1	616	-0.16%
2021/11/05	8	68.08	1	67.00	67.00	7	599	1.17%
2021/11/04	0	0.00	10	66.25	66.70	-10	570	-1.75%
2021/11/01	7	64.20	2	64.90	65.20	5	547	0.91%
2021/10/28	0.1	64.60	0	0.00	64.30	0.1	539	0.01%
2021/10/27	1	64.30	36	64.63	64.70	-35	539	-6.48%
2021/10/13	10	60.80	0	0.00	60.80	10	556	1.80%
2021/10/12	0	0.00	1	61.50	61.30	-1	563	-0.18%
2021/10/08	2	62.30	0	0.00	62.30	2	588	0.34%
2021/10/06	5	61.00	0	0.00	60.10	5	631	0.79%
2021/10/04	1	60.80	0	0.00	60.80	1	636	0.16%
2021/10/01	2	61.05	0	0.00	61.00	2	664	0.30%
2021/09/27	1	63.30	0	0.00	63.30	1	707	0.14%
2021/09/24	20.1	63.95	0	0.00	63.90	20.1	712	2.82%
2021/09/16	1	63.10	0	0.00	63.10	1	747	0.13%
2021/09/15	7	64.67	1	64.70	64.30	6	736	0.81%
2021/09/10	10	67.30	0	0.00	67.30	10	743	1.35%
2021/09/09	1	66.80	8	67.00	67.20	-7	749	-0.93%
2021/09/08	7	65.93	2	66.10	66.00	5	745	0.67%
2021/08/31	1	65.10	0	0.00	65.10	1	755	0.13%
2021/08/26	1	65.60	0	0.00	66.00	1	797	0.13%
2021/08/25	3	64.50	3	65.70	66.80	0	792	0.00%
2021/08/20	0	0.00	10	62.40	62.30	-10	778	-1.28%
2021/08/13	1	61.70	0	0.00	61.10	1	862	0.12%
2021/08/10	1	63.90	0	0.00	63.80	1	859	0.12%
2021/08/09	0	0.00	8	64.50	64.70	-8	884	-0.90%
2021/08/05	1	65.40	0	0.00	65.60	1	923	0.11%
2021/08/04	2	65.25	1	65.60	65.80	1	967	0.10%
2021/08/02	2	65.00	0	0.00	65.50	2	1,013	0.20%
2021/07/30	5	65.38	3	65.27	64.90	2	1,016	0.20%
2021/07/29	3	65.87	1	65.70	65.70	2	1,012	0.20%
2021/07/28	3	66.07	1	66.50	66.00	2	1,021	0.20%
2021/07/21	1	66.80	0	0.00	66.30	1	1,115	0.09%
2021/07/20	4	67.10	0	0.00	66.90	4	1,118	0.36%
2021/07/19	1	67.40	1	67.30	67.60	0	1,128	0.00%
2021/07/16	1	67.50	12	67.18	67.60	-11	1,163	-0.95%
2021/07/15	9	69.82	22	69.58	69.20	-13	1,167	-1.11%
2021/07/14	8	69.71	22	69.79	70.00	-14	1,162	-1.20%
2021/07/13	1	68.80	10	69.00	69.10	-9	1,163	-0.77%
2021/07/12	2	68.00	0	0.00	68.00	2	1,163	0.17%
2021/07/07	1	67.30	1	67.20	67.40	0	1,250	0.00%
2021/07/06	0	0.00	1	68.60	68.10	-1	1,268	-0.08%
2021/07/05	0	0.00	1	68.40	68.90	-1	1,305	-0.08%
2021/07/02	1	68.00	1	67.90	68.00	0	1,370	0.00%
2021/07/01	4	68.23	4	68.50	67.80	0	1,400	0.00%
2021/06/30	1	68.80	1	68.80	68.80	0	1,453	0.00%
2021/06/28	1	68.10	0	0.00	68.40	1	1,577	0.06%
2021/06/24	1	66.90	0	0.00	66.90	1	1,607	0.06%
2021/06/23	0	0.00	1	66.90	66.80	-1	1,631	-0.06%
2021/06/22	0	0.00	1	66.30	65.80	-1	1,706	-0.06%
2021/06/18	1	66.50	0	0.00	66.50	1	1,745	0.06%
2021/06/16	12	66.22	0	0.00	66.20	12	1,833	0.65%
2021/06/15	1	65.70	0	0.00	65.90	1	1,963	0.05%
2021/06/11	0	0.00	1	65.30	65.50	-1	1,973	-0.05%
2021/06/07	1	64.00	0	0.00	64.00	1	2,027	0.05%
2021/06/04	3	65.00	0	0.00	64.60	3	2,036	0.15%
2021/06/03	3	66.30	0	0.00	66.20	3	2,052	0.15%
2021/05/31	2	66.20	0	0.00	66.50	2	2,094	0.10%
2021/05/28	2	65.70	0	0.00	66.00	2	2,115	0.09%
2021/05/27	0	0.00	2	65.20	65.20	-2	2,131	-0.09%
2021/05/26	10	64.45	0	0.00	65.00	10	2,141	0.47%
2021/05/25	2	64.40	0	0.00	64.80	2	2,145	0.09%
2021/05/24	4	64.08	0	0.00	64.30	4	2,149	0.19%
2021/05/21	0	0.00	4	67.60	66.20	-4	2,132	-0.19%
2021/05/20	2	62.45	0	0.00	62.00	2	2,082	0.10%
2021/05/19	2	63.30	0	0.00	63.70	2	2,091	0.10%
2021/05/18	0	0.00	1	62.70	63.50	-1	2,103	-0.05%
2021/05/17	1	61.60	0	0.00	59.80	1	2,104	0.05%
2021/05/13	2	62.70	3	61.80	61.60	-1	2,065	-0.05%
2021/05/12	2	63.35	0	0.00	63.30	2	2,041	0.10%
2021/05/11	6	67.52	0	0.00	66.70	6	1,998	0.30%
2021/05/10	2	70.35	0	0.00	70.10	2	1,964	0.10%
2021/05/07	2	70.40	0	0.00	70.60	2	1,963	0.10%
2021/05/06	5	69.88	0	0.00	69.90	5	1,971	0.25%
2021/05/04	1	70.50	2	69.00	69.40	-1	1,976	-0.05%
2021/04/29	2	74.30	2	74.85	74.10	0	1,946	0.00%
2021/04/28	1	75.00	4	74.90	75.20	-3	1,947	-0.15%
2021/04/27	0	0.00	2	74.30	74.30	-2	1,960	-0.10%
2021/04/26	3	73.33	0	0.00	73.80	3	1,961	0.15%
2021/04/23	4	73.33	1	73.30	73.30	3	1,969	0.15%
2021/04/22	5	73.38	25	73.90	73.30	-20	1,981	-1.01%
2021/04/21	0	0.00	3	75.03	75.10	-3	1,962	-0.15%
2021/04/20	3	75.47	2	75.35	75.50	1	1,976	0.05%
2021/04/19	7	75.94	5.1	75.98	75.60	1.9	1,988	0.10%
2021/04/16	6	76.28	1	76.10	76.20	5	1,989	0.25%
2021/04/15	1	75.70	0	0.00	75.50	1	1,993	0.05%
2021/04/14	8	74.38	11	74.60	75.00	-3	2,001	-0.15%
2021/04/13	18	77.13	4	76.53	75.80	14	1,997	0.70%
2021/04/12	1	76.60	4	76.50	76.50	-3	1,975	-0.15%
2021/04/09	6	76.57	2	76.55	76.70	4	1,937	0.21%
2021/04/08	2	76.95	4	76.90	76.50	-2	1,897	-0.11%
2021/04/07	2	75.05	0	0.00	76.10	2	1,830	0.11%
2021/04/06	2	75.45	4	75.95	75.70	-2	1,799	-0.11%
2021/04/01	6	75.23	4	75.18	75.40	2	1,745	0.11%
2021/03/31	2	74.05	11	74.12	74.10	-9	1,672	-0.54%
2021/03/30	6	73.32	1	72.80	73.50	5	1,610	0.31%
2021/03/29	0	0.00	41	72.90	73.00	-41	1,583	-2.59%
2021/03/26	2	73.65	5	73.20	73.20	-3	1,574	-0.19%
2021/03/25	6	74.38	27	74.07	73.40	-21	1,559	-1.35%
2021/03/24	2	72.95	26	73.09	73.10	-24	1,482	-1.62%
2021/03/23	7	73.40	5	72.90	72.90	2	1,470	0.14%
2021/03/22	4	73.10	3	72.90	73.20	1	1,451	0.07%
2021/03/19	4	73.75	22	73.62	73.70	-18	1,428	-1.26%
2021/03/18	7	73.61	10.2	73.79	74.40	-3.2	1,378	-0.23%
2021/03/17	10	71.90	1	71.80	71.70	9	1,267	0.71%
2021/03/16	3.2	71.90	2	71.95	71.80	1.2	1,333	0.09%
2021/03/15	4	71.63	3	71.57	71.70	1	1,399	0.07%
2021/03/12	2	71.50	10	71.30	71.50	-8	1,402	-0.57%
2021/03/11	24	71.21	0	0.00	71.30	24	1,398	1.72%
2021/03/10	10	71.59	3	71.53	71.00	7	1,391	0.50%
2021/03/09	47	70.65	3	70.53	71.30	44	1,391	3.16%
2021/03/08	3	71.67	5	71.66	71.10	-2	1,377	-0.15%
2021/03/05	34	70.30	2	70.25	70.20	32	1,367	2.34%
2021/03/04	9	71.11	3	71.07	70.70	6	1,371	0.44%
2021/03/03	3	71.67	2	71.60	71.60	1	1,405	0.07%
2021/03/02	15	72.87	1	72.80	72.20	14	1,446	0.97%
2021/02/26	3	72.87	1	72.70	72.80	2	1,452	0.14%
2021/02/25	1	73.30	1	73.20	73.40	0	1,468	0.00%
2021/02/24	3	73.30	7	73.40	73.10	-4	1,496	-0.27%
2021/02/23	2	73.30	3	73.13	73.50	-1	1,486	-0.07%
2021/02/22	3	74.17	2	74.35	74.00	1	1,482	0.07%
2021/02/19	6	73.85	3	73.87	73.90	3	1,474	0.20%
2021/02/17	1	72.40	1	72.50	72.60	0	1,468	0.00%
2021/02/05	2	72.10	2	72.30	72.10	0	1,465	0.00%
2021/02/04	6	72.48	3	72.83	72.00	3	1,485	0.20%
2021/02/03	20	73.47	5	73.36	72.80	15	1,489	1.01%
2021/02/02	6	73.23	3	73.27	73.20	3	1,513	0.20%
2021/02/01	3	72.33	3	72.40	72.60	0	1,530	0.00%
2021/01/29	3	74.07	2	73.70	73.40	1	1,536	0.07%
2021/01/28	3	74.93	3	74.90	75.00	0	1,525	0.00%
2021/01/27	2	74.75	1	74.90	74.70	1	1,510	0.07%
2021/01/26	2	73.70	2	73.40	74.00	0	1,495	0.00%
2021/01/25	3	73.00	2	73.60	73.90	1	1,485	0.07%
2021/01/22	4	73.00	6	73.00	73.60	-2	1,472	-0.14%
2021/01/21	8	71.64	2	71.70	71.20	6	1,455	0.41%
2021/01/20	25	72.60	3	72.57	72.00	22	1,438	1.53%
2021/01/19	3	74.00	2	73.90	73.90	1	1,407	0.07%
2021/01/18	0	0.00	1	75.10	74.20	-1	1,392	-0.07%
2021/01/15	25	75.96	1	76.90	75.20	24	1,374	1.75%
2021/01/14	2	76.90	0	0.00	76.90	2	1,356	0.15%
2021/01/13	2	76.95	0	0.00	77.00	2	1,352	0.15%
2021/01/12	10	77.10	1	77.60	77.10	9	1,328	0.68%
2021/01/11	2	78.60	0	0.00	78.80	2	1,306	0.15%
2021/01/08	4	78.70	2	78.65	79.00	2	1,285	0.16%
2021/01/07	1	81.10	1	80.20	80.00	0	1,263	0.00%
2021/01/06	0	0.00	9	81.50	79.50	-9	1,234	-0.73%
2021/01/05	2	80.30	11	80.61	80.70	-9	1,194	-0.75%
2021/01/04	2	78.60	2	78.80	78.90	0	1,151	0.00%
2020/12/31	0	0.00	2	77.75	78.00	-2	1,146	-0.17%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/22	0	0.00	1	77.00	77.00	-1	1,131	-0.09%
2020/12/21	1	78.00	0	0.00	77.90	1	1,140	0.09%
2020/12/17	5	78.66	1	79.10	78.80	4	1,140	0.35%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/15	2	80.35	3	79.50	78.80	-1	1,127	-0.09%
2020/12/14	6	80.67	0	0.00	80.50	6	1,117	0.54%
2020/12/11	0	0.00	10	81.00	81.40	-10	1,123	-0.89%
2020/12/10	12	81.86	7	81.54	81.70	5	1,097	0.46%
2020/12/09	2.2	80.22	14	80.64	81.00	-11.8	1,020	-1.16%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/12/07	2	78.50	0	0.00	78.60	2	938	0.21%
2020/12/04	3	78.53	0	0.00	78.50	3	942	0.32%
2020/12/03	12	79.67	0	0.00	78.70	12	931	1.29%
2020/11/30	1	79.50	1	79.20	79.00	0	905	0.00%
2020/11/27	0	0.00	3	79.60	79.60	-3	894	-0.34%
2020/11/26	0	0.00	31	79.47	80.50	-31	838	-3.70%
2020/11/25	0	0.00	50	78.00	77.60	-50	780	-6.41%
2020/11/24	5	78.72	1	78.70	78.60	4	759	0.53%
2020/11/23	0	0.00	4	76.85	77.90	-4	741	-0.54%
2020/11/20	5	75.40	2	75.50	75.30	3	711	0.42%
2020/11/19	1	75.90	0	0.00	75.60	1	729	0.14%
2020/11/18	1	76.70	0	0.00	76.40	1	741	0.13%
2020/11/17	0	0.00	9	76.71	76.30	-9	758	-1.19%
2020/11/16	0	0.00	1	75.30	76.10	-1	781	-0.13%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/12	2	77.20	2	76.95	76.90	0	787	0.00%
2020/11/10	0	0.00	30	76.52	76.00	-30	761	-3.94%
2020/11/09	1	75.80	0.1	76.90	75.80	0.9	761	0.12%
2020/11/06	0	80.70	1	73.70	73.80	-1	751	-0.13%
2020/11/05	1	73.30	1	73.60	73.40	0	753	0.00%
2020/11/03	2	73.50	0	0.00	73.00	2	808	0.25%
2020/11/02	0	0.00	1	73.10	73.00	-1	833	-0.12%
2020/10/29	1	73.80	1	73.30	73.70	0	875	0.00%
2020/10/23	1	75.80	0	0.00	75.60	1	961	0.10%
2020/10/22	0	0.00	2	75.70	76.40	-2	1,007	-0.20%
2020/10/21	0	0.00	2	75.60	75.80	-2	1,040	-0.19%
2020/10/19	1	74.90	1	74.40	74.90	0	1,108	0.00%
2020/10/15	0	0.00	1	73.30	74.50	-1	1,155	-0.09%
2020/10/14	2	73.15	0	0.00	72.70	2	1,181	0.17%
2020/10/12	2	73.20	0	0.00	73.10	2	1,222	0.16%
2020/10/08	3	73.57	0	0.00	73.40	3	1,240	0.24%
2020/10/05	1	72.30	0	0.00	72.50	1	1,323	0.08%
2020/09/28	1	72.30	0	0.00	71.90	1	1,605	0.06%
2020/09/25	2	72.60	0	0.00	71.70	2	1,652	0.12%
2020/09/24	5	73.84	0	0.00	73.90	5	1,683	0.30%
2020/09/23	1	74.00	0	0.00	73.50	1	1,683	0.06%
2020/09/22	2	74.55	0	0.00	74.40	2	1,707	0.12%
2020/09/21	0	0.00	1	75.70	75.50	-1	1,737	-0.06%
2020/09/16	1	76.30	0	0.00	75.20	1	1,824	0.05%
2020/09/14	1	74.10	0	0.00	75.40	1	1,972	0.05%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/10	25	74.88	0	0.00	74.40	25	2,020	1.24%
2020/09/09	31	75.17	1	75.00	75.10	30	2,018	1.49%
2020/09/07	7	77.23	0	0.00	76.90	7	2,015	0.35%
2020/09/04	2	77.60	0	0.00	77.70	2	2,036	0.10%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/09/01	6	77.90	6	77.80	77.90	0	2,116	0.00%
2020/08/31	1	77.90	0	0.00	77.80	1	2,178	0.05%
2020/08/28	1	79.00	2	79.30	79.00	-1	2,179	-0.05%
2020/08/26	6	78.67	0	0.00	79.10	6	2,166	0.28%
2020/08/24	0	0.00	2	78.00	78.30	-2	2,150	-0.09%
2020/08/21	2	76.95	0	0.00	76.90	2	2,136	0.09%
2020/08/20	2	75.40	0	0.00	74.70	2	2,119	0.09%
2020/08/19	0	0.00	1	78.60	78.60	-1	2,091	-0.05%
2020/08/18	22	78.62	11	78.30	78.50	11	2,092	0.53%
2020/08/17	0	0.00	7	79.30	79.50	-7	2,080	-0.34%
2020/08/14	3	79.07	0	0.00	79.40	3	2,080	0.14%
2020/08/13	8	79.81	0	0.00	79.20	8	2,078	0.38%
2020/08/12	8	81.18	0	0.00	80.50	8	2,055	0.39%
2020/08/11	2	80.90	2	81.50	81.30	0	2,056	0.00%
2020/08/07	3	81.27	3	81.00	80.90	0	2,046	0.00%
2020/08/06	2	82.95	1	81.80	83.40	1	2,009	0.05%
2020/08/05	1.1	80.74	2	81.00	81.90	-0.9	2,003	-0.04%
2020/08/03	3	79.77	0	0.00	79.90	3	1,985	0.15%
2020/07/31	2	78.45	10	78.30	79.20	-8	1,983	-0.40%
2020/07/30	10	79.30	0	0.00	78.90	10	1,975	0.51%
2020/07/28	1	79.00	1	81.00	78.60	0	2,032	0.00%
2020/07/27	2	82.15	1	81.60	81.30	1	2,016	0.05%
2020/07/24	4	83.93	3	84.03	83.00	1	1,986	0.05%
2020/07/23	1	85.00	1	84.50	84.50	0	1,950	0.00%
2020/07/21	0	0.00	2	82.70	82.70	-2	1,933	-0.10%
2020/07/20	3	82.97	2	82.10	83.70	1	1,894	0.05%
2020/07/17	2	81.50	1	81.80	81.70	1	1,861	0.05%
2020/07/16	0	0.00	1	80.60	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	2	80.90	80.60	-2	1,842	-0.11%
2020/07/14	0	0.00	1	80.80	80.60	-1	1,835	-0.05%
2020/07/13	3	82.00	3	82.00	82.00	0	1,806	0.00%
2020/07/10	5	82.22	1	81.70	81.30	4	1,801	0.22%
2020/07/09	36	83.44	9	85.10	83.30	27	1,772	1.52%
2020/07/08	3	85.27	44	85.12	86.20	-41	1,684	-2.43%
2020/07/07	2	85.30	8	85.29	84.90	-6	1,604	-0.37%
2020/07/06	2	83.60	21	83.57	83.60	-19	1,511	-1.26%
2020/07/03	10	81.51	30	81.10	81.90	-20	1,478	-1.35%
2020/07/01	0	0.00	6	79.27	80.00	-6	1,439	-0.42%
2020/06/30	5	78.62	1	77.80	78.10	4	1,421	0.28%
2020/06/24	25	77.90	0	0.00	77.90	25	1,390	1.80%
2020/06/23	5	79.08	2	78.95	78.10	3	1,390	0.22%
2020/06/22	2	80.60	28	81.01	78.50	-26	1,347	-1.93%
2020/06/19	2	78.00	1	77.50	77.10	1	1,261	0.08%
2020/06/17	1	75.80	1	75.40	75.40	0	1,185	0.00%
2020/06/16	1	76.20	1	76.10	76.40	0	1,198	0.00%
2020/06/15	2	75.70	2	75.65	75.40	0	1,233	0.00%
2020/06/12	2	74.50	0	0.00	75.40	2	1,255	0.16%
2020/06/11	0	0.00	3	76.40	75.60	-3	1,280	-0.23%
2020/06/09	1	77.80	2	77.60	77.40	-1	1,299	-0.08%
2020/06/08	1	76.70	6	76.78	76.70	-5	1,301	-0.38%
2020/06/05	0	0.00	3	76.80	76.00	-3	1,281	-0.23%
2020/06/04	0	0.00	4	74.50	74.00	-4	1,230	-0.33%
2020/05/29	1	71.80	1	72.00	71.80	0	1,268	0.00%
2020/05/28	1	72.90	1	72.70	72.10	0	1,289	0.00%
2020/05/26	0	0.00	5	73.50	73.20	-5	1,324	-0.38%
2020/05/25	1	74.20	3	73.57	73.60	-2	1,323	-0.15%
2020/05/21	5	72.70	0	0.00	72.60	5	1,333	0.38%
2020/05/19	1	72.50	0	0.00	72.00	1	1,351	0.07%
2020/05/14	0	0.00	2	72.50	72.20	-2	1,370	-0.15%
2020/05/13	0	0.00	2	72.90	73.60	-2	1,372	-0.15%
2020/05/12	5	72.06	1	72.30	72.00	4	1,385	0.29%
2020/05/11	0	0.00	1	73.50	73.30	-1	1,378	-0.07%
2020/05/08	3	73.20	0	0.00	73.30	3	1,368	0.22%
2020/05/06	29	73.62	3	73.63	73.00	26	1,378	1.89%
2020/05/05	2	74.50	1	74.80	73.80	1	1,369	0.07%
2020/05/04	4	73.60	3	73.53	73.50	1	1,314	0.08%
2020/04/30	2	75.40	1	74.80	74.90	1	1,301	0.08%
2020/04/28	2	74.00	1	74.00	74.20	1	1,295	0.08%
2020/04/27	1	72.40	0	0.00	73.10	1	1,319	0.08%
2020/04/24	1	70.40	2	70.15	70.00	-1	1,302	-0.08%
2020/04/23	1	70.20	0	0.00	70.00	1	1,328	0.08%
2020/04/21	1	69.70	1	69.00	69.00	0	1,328	0.00%
2020/04/20	0	0.00	10	70.80	71.60	-10	1,311	-0.76%
2020/04/17	4	71.35	10	71.11	70.50	-6	1,312	-0.46%
2020/04/16	2	71.00	2	71.05	70.70	0	1,302	0.00%
2020/04/15	1	70.10	2.1	70.50	70.20	-1.1	1,305	-0.08%
2020/04/14	5	68.90	0	0.00	69.10	5	1,303	0.38%
2020/04/09	3.1	68.09	0	0.00	67.70	3.1	1,325	0.23%
2020/04/08	12	67.77	0	0.00	67.80	12	1,334	0.90%
2020/04/07	0	0.00	2	66.30	67.40	-2	1,324	-0.15%
2020/04/06	1	64.70	1	64.80	64.90	0	1,319	0.00%
2020/04/01	0	0.00	7	64.09	64.60	-7	1,308	-0.53%
2020/03/31	2	62.90	0	0.00	62.80	2	1,290	0.15%
2020/03/30	3	61.70	4	61.80	62.70	-1	1,275	-0.08%
2020/03/27	3	63.30	3	63.27	62.50	0	1,271	0.00%
2020/03/25	2	62.20	4	62.08	61.80	-2	1,259	-0.16%
2020/03/23	0.1	59.10	0	0.00	58.80	0.1	1,242	0.01%
2020/03/20	5	58.82	3	60.17	60.60	2	1,246	0.16%
2020/03/19	5	57.44	5	57.52	56.80	0	1,229	0.00%
2020/03/18	1	61.50	7	59.91	59.30	-6	1,222	-0.49%
2020/03/17	3	60.87	3	60.87	61.30	0	1,206	0.00%
2020/03/16	1	63.20	1	62.10	62.20	0	1,177	0.00%
2020/03/13	1	60.30	6	60.92	62.30	-5	1,178	-0.42%
2020/03/12	1	70.30	5	67.72	66.90	-4	1,139	-0.35%
2020/03/11	0	0.00	1	72.30	72.30	-1	1,115	-0.09%
2020/03/09	2	71.50	0	0.00	70.50	2	1,099	0.18%
2020/03/06	4	72.78	0	0.00	72.70	4	1,082	0.37%
2020/03/05	0.1	75.60	0	0.00	72.70	0.1	1,076	0.01%
2020/03/04	1	71.20	0	0.00	71.40	1	1,073	0.09%
2020/03/03	1	72.50	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	72.20	1	72.40	71.30	0	1,051	0.00%
2020/02/27	1	73.80	1	74.00	73.80	0	1,039	0.00%
2020/02/25	4	76.53	4	76.48	75.90	0	1,033	0.00%
2020/02/24	2	76.65	3	76.77	77.20	-1	1,019	-0.10%
2020/02/21	2	77.45	3	77.23	77.00	-1	1,017	-0.10%
2020/02/20	4	77.25	3	77.27	77.10	1	1,025	0.10%
2020/02/19	2	75.90	4	75.88	76.90	-2	1,011	-0.20%
2020/02/18	2.1	75.91	1	76.00	75.70	1.1	1,009	0.11%
2020/02/17	3	75.70	9	75.80	76.00	-6	1,002	-0.60%
2020/02/14	2	75.95	2	75.75	76.00	0	1,007	0.00%
2020/02/13	3	75.57	3	75.30	75.70	0	1,037	0.00%
2020/02/12	3	75.13	3	75.30	74.50	0	1,058	0.00%
2020/02/11	2	74.80	1	74.70	74.70	1	1,063	0.09%
2020/02/10	7	74.27	9	73.87	74.40	-2	1,092	-0.18%
2020/02/07	4	73.83	6	73.80	73.30	-2	1,092	-0.18%
2020/02/06	3	75.07	2	74.95	74.90	1	1,091	0.09%
2020/02/05	3	74.13	3	74.33	74.00	0	1,088	0.00%
2020/02/04	2	73.35	2	73.55	73.50	0	1,097	0.00%
2020/02/03	8	70.90	2	71.05	71.50	6	1,097	0.55%
2020/01/31	3	73.67	8	74.06	74.30	-5	1,100	-0.45%
2020/01/30	9	73.51	2	73.85	73.30	7	1,125	0.62%
2020/01/17	0	0.00	1	78.60	77.50	-1	1,100	-0.09%
2020/01/16	0.2	77.40	0	0.00	76.90	0.2	1,090	0.02%
2020/01/15	0	0.00	1	76.20	76.50	-1	1,208	-0.08%
2020/01/14	6	76.30	1	76.20	76.20	5	1,228	0.41%
2020/01/13	1	76.30	3	76.17	76.30	-2	1,241	-0.16%
2020/01/10	0	0.00	1	75.30	75.30	-1	1,281	-0.08%
2020/01/09	1	74.70	0	0.00	74.70	1	1,292	0.08%
2020/01/08	1	75.00	9	74.53	74.30	-8	1,318	-0.61%
2020/01/07	2	74.40	0	0.00	74.40	2	1,333	0.15%
2020/01/03	4	78.13	1.5	77.87	77.00	2.5	1,412	0.18%
2020/01/02	2	78.35	5	78.54	78.20	-3	1,439	-0.21%
2019/12/31	1	77.00	2	77.35	77.70	-1	1,521	-0.07%
2019/12/30	1	77.50	3	77.60	77.70	-2	1,549	-0.13%
2019/12/27	3	76.67	9	76.62	76.80	-6	1,555	-0.39%
2019/12/26	1	76.80	0	0.00	76.40	1	1,567	0.06%
2019/12/25	3	76.70	4	76.65	76.70	-1	1,594	-0.06%
2019/12/24	1	76.60	2	76.35	76.30	-1	1,641	-0.06%
2019/12/23	7	76.64	1	77.10	76.50	6	1,715	0.35%
2019/12/20	1	76.70	10	77.35	77.50	-9	1,729	-0.52%
2019/12/19	0	0.00	2	76.40	76.20	-2	1,724	-0.12%
2019/12/18	4	76.83	1	77.20	77.20	3	1,732	0.17%
2019/12/17	2	76.70	6	76.80	76.60	-4	1,739	-0.23%
2019/12/16	4	76.40	3	76.63	76.50	1	1,749	0.06%
2019/12/13	9	76.20	7	76.37	76.70	2	1,788	0.11%
2019/12/12	1	75.60	1	76.00	75.30	0	1,775	0.00%
2019/12/11	2	75.50	3	75.50	75.40	-1	1,775	-0.06%
2019/12/10	8	74.79	3	74.90	74.90	5	1,789	0.28%
2019/12/09	9	75.06	3	75.13	74.00	6	1,795	0.33%
2019/12/06	2	75.65	0	0.00	75.00	2	1,817	0.11%
2019/12/05	2	75.40	2	75.90	76.20	0	1,964	0.00%
2019/12/04	3	74.83	1	74.80	74.60	2	1,986	0.10%
2019/12/03	4	74.63	2	74.75	75.10	2	2,026	0.10%
2019/12/02	2	75.05	3	75.07	74.80	-1	2,058	-0.05%
2019/11/29	1	77.10	0	0.00	75.70	1	2,101	0.05%
2019/11/28	2	77.05	1	77.50	76.80	1	2,128	0.05%
2019/11/27	2	77.20	4	77.15	77.50	-2	2,169	-0.09%
2019/11/26	2	76.55	7	76.81	76.90	-5	2,230	-0.22%
2019/11/25	5	77.38	1	77.70	76.40	4	2,352	0.17%
2019/11/22	1	77.30	1	77.70	77.40	0	2,548	0.00%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/20	3	77.90	2	77.85	78.20	1	2,665	0.04%
2019/11/19	4	77.90	4	78.05	78.00	0	2,708	0.00%
2019/11/12	0	0.00	2	77.15	77.70	-2	3,163	-0.06%
2019/11/11	13	76.57	6	75.90	75.20	7	3,346	0.21%
2019/11/08	27	77.83	3	77.93	77.70	24	3,339	0.72%
2019/11/07	12	77.92	3	78.13	77.90	9	3,381	0.27%
2019/11/06	5	79.38	3	79.50	79.20	2	3,395	0.06%
2019/11/05	0	0.00	1	80.30	79.70	-1	3,495	-0.03%
2019/11/04	5	79.28	2	79.65	79.20	3	3,539	0.08%
2019/11/01	4	79.53	1	79.10	79.00	3	3,557	0.08%
2019/10/31	7	80.56	6	80.63	80.30	1	3,579	0.03%
2019/10/30	1	80.10	3	80.37	81.20	-2	3,598	-0.06%
2019/10/29	4	80.45	7	79.79	79.90	-3	3,639	-0.08%
2019/10/28	5	81.58	2	81.40	81.20	3	3,670	0.08%
2019/10/23	25	83.83	18	83.10	81.90	7	4,055	0.17%
2019/10/22	8	82.28	1	82.30	82.30	7	3,985	0.18%
2019/10/21	1	82.00	0	0.00	81.90	1	4,051	0.02%
2019/10/18	24	81.70	0	0.00	82.70	24	4,127	0.58%
2019/10/17	0	0.00	1	81.10	81.50	-1	4,094	-0.02%
2019/10/16	0	0.00	1	82.40	81.10	-1	4,085	-0.02%
2019/10/15	0	0.00	1	82.60	82.10	-1	4,060	-0.02%
2019/10/14	4	83.08	3	83.37	82.80	1	4,050	0.02%
2019/10/09	5	81.42	33	81.96	82.50	-28	4,013	-0.70%
2019/10/08	2	81.80	11	81.65	81.00	-9	4,009	-0.22%
2019/10/07	18	82.50	19	82.61	82.40	-1	3,976	-0.03%
2019/10/04	7	80.84	8	80.85	80.70	-1	3,879	-0.03%
2019/10/03	2	79.95	9	79.90	79.90	-7	3,860	-0.18%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/10/01	3	79.87	3	80.00	80.50	0	3,880	0.00%
2019/09/27	7	79.40	7	79.20	79.00	0	3,871	0.00%
2019/09/26	16	80.73	5	80.62	80.40	11	3,849	0.29%
2019/09/25	1	79.30	0	0.00	78.90	1	3,789	0.03%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/23	1	79.10	0	0.00	79.00	1	3,799	0.03%
2019/09/20	20	78.50	0	0.00	78.20	20	3,805	0.53%
2019/09/19	1	78.30	5	78.22	78.20	-4	3,798	-0.11%
2019/09/18	9	77.46	2	77.50	77.50	7	3,812	0.18%
2019/09/17	4	78.80	2	78.70	78.20	2	3,760	0.05%
2019/09/16	3	78.30	5	78.26	78.20	-2	3,767	-0.05%
2019/09/12	3	78.77	0	0.00	78.10	3	3,771	0.08%
2019/09/11	4	78.65	0	0.00	78.60	4	3,764	0.11%
2019/09/10	4	77.20	14	78.07	78.10	-10	3,744	-0.27%
2019/09/09	27	77.89	30	77.38	77.20	-3	3,704	-0.08%
2019/09/06	3	81.90	8	82.14	81.80	-5	3,547	-0.14%
2019/09/05	7	82.04	2	82.45	82.50	5	3,530	0.14%
2019/09/04	9	80.99	4	81.40	81.70	5	3,491	0.14%
2019/09/03	10	81.73	1	80.80	80.90	9	3,464	0.26%
2019/09/02	2	82.05	4	81.90	82.00	-2	3,435	-0.06%
2019/08/30	3	82.57	1	83.40	82.50	2	3,402	0.06%
2019/08/29	2	83.00	2	82.95	82.80	0	3,356	0.00%
2019/08/28	28	83.77	6	85.10	84.00	22	3,290	0.67%
2019/08/27	10	82.81	18	83.22	83.00	-8	3,165	-0.25%
2019/08/26	6	79.67	16	79.80	79.00	-10	2,974	-0.34%
2019/08/23	4	81.98	1	82.40	81.00	3	2,921	0.10%
2019/08/22	8	83.50	10	82.41	82.20	-2	2,873	-0.07%
2019/08/21	2	83.00	0	0.00	82.80	2	2,828	0.07%
2019/08/20	28	83.02	37	83.12	82.50	-9	2,791	-0.32%
2019/08/19	9	82.42	5	82.96	81.90	4	2,666	0.15%
2019/08/16	0	0.00	5	82.52	81.00	-5	2,600	-0.19%
2019/08/15	4	80.40	35	80.51	81.50	-31	2,487	-1.25%
2019/08/14	6	80.52	40	80.61	80.80	-34	2,360	-1.44%
2019/08/13	0	0.00	5	76.36	76.30	-5	2,148	-0.23%
2019/08/12	11	77.15	8	76.99	76.30	3	2,136	0.14%
2019/08/08	1	76.10	2	77.15	77.30	-1	2,088	-0.05%
2019/08/07	8	76.48	14	76.97	76.40	-6	2,055	-0.29%
2019/08/06	42	74.48	10	74.14	75.10	32	1,980	1.62%
2019/08/05	8	73.59	5	74.08	73.50	3	1,965	0.15%
2019/08/02	2	73.30	14	73.03	73.30	-12	1,957	-0.61%
2019/08/01	1	73.10	7	73.76	74.90	-6	1,956	-0.31%
2019/07/31	8	75.18	2	74.70	74.20	6	1,941	0.31%
2019/07/30	18	73.96	12	74.35	74.00	6	1,890	0.32%
2019/07/29	7	75.84	17	77.49	75.30	-10	1,848	-0.54%
2019/07/26	13	75.70	42	76.66	77.10	-29	1,759	-1.65%
2019/07/25	38	72.52	9	73.07	73.30	29	1,565	1.85%
2019/07/24	0	0.00	2	71.10	71.10	-2	1,482	-0.13%
2019/07/23	1	70.70	2	70.75	69.90	-1	1,466	-0.07%
2019/07/22	49	70.18	55	70.09	70.50	-6	1,474	-0.41%
2019/07/19	5	68.06	1	67.70	68.00	4	1,404	0.28%
2019/07/18	1	67.70	4	67.50	67.40	-3	1,452	-0.21%
2019/07/17	0	0.00	5	67.94	67.70	-5	1,561	-0.32%
2019/07/16	30	68.79	6	68.73	68.30	24	1,819	1.32%
2019/07/15	0	0.00	2	68.85	68.70	-2	1,811	-0.11%
2019/07/12	4	68.80	2	68.80	68.70	2	1,829	0.11%
2019/07/10	5	67.60	2	67.40	67.60	3	1,834	0.16%
2019/07/09	1	67.80	0	0.00	67.70	1	1,855	0.05%
2019/07/05	3	66.80	2	67.10	67.30	1	1,877	0.05%
2019/07/04	0	0.00	2	65.80	66.00	-2	1,866	-0.11%
2019/07/03	0	0.00	1	67.90	67.60	-1	1,875	-0.05%
2019/07/01	0	0.00	8	68.60	68.40	-8	1,909	-0.42%
2019/06/28	2	67.70	0	0.00	67.30	2	1,945	0.10%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/25	3	68.70	4	67.68	67.00	-1	2,012	-0.05%
2019/06/24	1	67.70	4	67.53	67.70	-3	2,018	-0.15%
2019/06/21	0	0.00	3	68.50	67.00	-3	2,045	-0.15%
2019/06/20	5	68.58	1	68.60	68.60	4	2,046	0.20%
2019/06/19	1	67.90	2	67.85	67.90	-1	2,081	-0.05%
2019/06/18	2	66.90	2	67.20	67.40	0	2,104	0.00%
2019/06/14	0	0.00	3	67.33	67.00	-3	2,242	-0.13%
2019/06/13	3	67.37	0	0.00	67.30	3	2,333	0.13%
2019/06/12	0	0.00	6	66.87	66.70	-6	2,346	-0.26%
2019/06/11	2	67.30	1	66.80	66.80	1	2,357	0.04%
2019/06/10	8	66.48	6	67.05	67.70	2	2,367	0.08%
2019/06/06	0	0.00	12	65.79	65.80	-12	2,379	-0.50%
2019/06/05	1	65.70	1	65.60	65.60	0	2,412	0.00%
2019/06/04	0	0.00	2	65.45	65.40	-2	2,479	-0.08%
2019/06/03	1	64.60	1	64.90	65.10	0	2,582	0.00%
2019/05/31	3	65.77	0	0.00	65.80	3	2,761	0.11%
2019/05/30	1	65.30	0	0.00	65.50	1	2,845	0.04%
2019/05/29	1	64.00	0	0.00	64.30	1	3,040	0.03%
2019/05/27	0	0.00	1	64.00	64.20	-1	3,233	-0.03%
2019/05/24	0	0.00	2	63.55	63.50	-2	3,274	-0.06%
2019/05/23	3	63.67	2	63.35	63.30	1	3,289	0.03%
2019/05/22	0	0.00	2	64.85	64.70	-2	3,304	-0.06%
2019/05/21	2	63.75	0	0.00	64.70	2	3,327	0.06%
2019/05/20	0	0.00	1	62.80	62.50	-1	3,335	-0.03%
2019/05/17	0	0.00	1	63.40	63.20	-1	3,347	-0.03%
2019/05/16	1	65.10	2	64.20	65.00	-1	3,429	-0.03%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/14	8	62.91	4	63.58	64.80	4	3,513	0.11%
2019/05/13	9	65.72	1	64.70	64.80	8	3,519	0.23%
2019/05/10	1	65.00	2	64.50	63.90	-1	3,494	-0.03%
2019/05/09	6	65.40	23	64.33	64.00	-17	3,514	-0.48%
2019/05/06	4	67.58	32	67.95	67.10	-28	3,522	-0.79%
2019/05/03	2	69.05	2	69.15	69.30	0	3,502	0.00%
2019/05/02	0	0.00	1	68.10	68.50	-1	3,502	-0.03%
2019/04/30	3	67.50	0	0.00	68.00	3	3,519	0.09%
2019/04/29	8	67.70	3	67.60	67.70	5	3,503	0.14%
2019/04/26	15	70.80	15	70.15	69.10	0	3,501	0.00%
2019/04/25	32	71.13	1	71.30	71.30	31	3,459	0.90%
2019/04/24	5	71.30	12	71.76	71.30	-7	3,510	-0.20%
2019/04/23	50	72.11	8	71.43	70.80	42	3,497	1.20%
2019/04/22	28	71.58	29	72.02	72.50	-1	3,430	-0.03%
2019/04/19	0	0.00	3	67.50	67.70	-3	3,190	-0.09%
2019/04/17	1	68.40	2	68.20	67.90	-1	3,240	-0.03%
2019/04/16	2	67.80	4	68.45	68.40	-2	3,299	-0.06%
2019/04/15	7	67.74	0	0.00	67.60	7	3,341	0.21%
2019/04/12	0	0.00	22	67.34	67.10	-22	3,398	-0.65%
2019/04/11	2	68.50	2	67.70	67.70	0	3,425	0.00%
2019/04/10	2	68.50	0	0.00	68.90	2	3,469	0.06%
2019/04/08	8	68.55	9	68.13	68.80	-1	3,524	-0.03%
2019/04/03	2	67.60	21	67.61	67.70	-19	3,528	-0.54%
2019/04/02	1	69.50	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	8	68.48	68.90	-8	3,597	-0.22%
2019/03/29	3	67.77	9	67.58	67.50	-6	3,561	-0.17%
2019/03/27	8	68.20	0	0.00	68.60	8	3,630	0.22%
2019/03/26	2	67.50	0	0.00	67.30	2	3,635	0.06%
2019/03/25	2	66.20	2	66.95	67.20	0	3,670	0.00%
2019/03/22	11	67.96	6	67.73	67.60	5	3,700	0.14%
2019/03/21	6	69.00	3	69.30	68.90	3	3,719	0.08%
2019/03/20	3	68.53	9	68.81	68.60	-6	3,893	-0.15%
2019/03/19	4	69.80	12	69.68	68.90	-8	3,916	-0.20%
2019/03/18	33	68.44	18	68.84	68.60	15	3,907	0.38%
2019/03/15	2	66.60	3	66.77	66.90	-1	3,908	-0.03%
2019/03/14	5	66.60	5	66.30	66.30	0	4,001	0.00%
2019/03/12	0	0.00	4	66.30	65.90	-4	4,097	-0.10%
2019/03/11	4	66.30	1	66.10	65.90	3	4,218	0.07%
2019/03/08	13	65.91	3	65.83	65.90	10	4,260	0.23%
2019/03/07	5	67.72	9	67.64	66.80	-4	4,273	-0.09%
2019/03/06	29	70.10	34	70.71	69.60	-5	4,231	-0.12%
2019/03/05	7	68.03	15	68.08	67.90	-8	4,114	-0.19%
2019/03/04	26	68.36	31	67.44	69.20	-5	4,093	-0.12%
2019/02/27	33	65.30	37	65.09	65.50	-4	4,055	-0.10%
2019/02/25	2	63.50	0	0.00	63.00	2	4,274	0.05%
2019/02/22	0	0.00	2	61.90	62.10	-2	4,562	-0.04%
2019/02/21	1	62.70	5	62.72	62.40	-4	4,709	-0.08%
2019/02/20	1	62.80	8	62.33	63.00	-7	4,722	-0.15%
2019/02/19	6	61.82	1	62.40	62.20	5	4,699	0.11%
2019/02/18	11	61.18	16	61.30	61.40	-5	4,682	-0.11%
2019/02/15	19	62.09	2	61.20	61.40	17	4,670	0.36%
2019/02/14	2	63.70	3	63.87	63.50	-1	4,587	-0.02%
2019/02/13	11	65.67	1	65.10	65.00	10	4,557	0.22%
2019/02/11	0	0.00	1	64.00	64.30	-1	4,502	-0.02%
2019/01/30	0	0.00	1	64.30	63.60	-1	4,487	-0.02%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	1	65.10	1	64.50	64.50	0	4,444	0.00%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/24	0	0.00	2	63.45	63.50	-2	4,391	-0.05%
2019/01/23	1	62.50	2	62.75	62.90	-1	4,386	-0.02%
2019/01/22	6	63.37	0	0.00	62.80	6	4,370	0.14%
2019/01/21	2	63.60	1	63.60	63.50	1	4,353	0.02%
2019/01/18	2	63.85	7	63.76	63.80	-5	4,342	-0.12%
2019/01/17	13	65.24	7	64.67	64.30	6	4,313	0.14%
2019/01/16	6	65.65	1	65.70	65.80	5	4,275	0.12%
2019/01/15	20	64.95	2	64.70	64.50	18	4,208	0.43%
2019/01/14	2	63.85	3	63.50	63.70	-1	4,180	-0.02%
2019/01/11	3	64.90	0	0.00	64.90	3	4,157	0.07%
2019/01/10	4	64.75	8	65.36	65.80	-4	4,135	-0.10%
2019/01/09	6	65.90	15	66.47	64.80	-9	4,120	-0.22%
2019/01/08	14	66.91	6	66.58	66.20	8	4,089	0.20%
2019/01/07	4	66.85	32	67.02	66.30	-28	4,018	-0.70%
2019/01/04	6	65.88	6	66.53	66.20	0	3,965	0.00%
2019/01/03	12	65.38	3	65.73	65.40	9	3,911	0.23%
2019/01/02	4	65.60	1	66.40	64.90	3	3,870	0.08%
2018/12/28	1	64.00	1	64.10	64.20	0	3,810	0.00%
2018/12/27	1	64.80	0	0.00	63.70	1	3,803	0.03%
2018/12/26	6	63.70	4	62.65	61.70	2	3,736	0.05%
2018/12/25	2	64.00	3	63.90	63.30	-1	3,717	-0.03%
2018/12/24	7	63.91	6	64.77	65.50	1	3,668	0.03%
2018/12/21	7	62.79	2	62.05	61.60	5	3,564	0.14%
2018/12/20	5	61.28	3	61.33	61.20	2	3,520	0.06%
2018/12/19	6	63.65	1	63.10	63.00	5	3,475	0.14%
2018/12/18	8	64.09	2	63.40	63.20	6	3,445	0.17%
2018/12/17	7	66.14	11	67.24	65.70	-4	3,398	-0.12%
2018/12/14	2	67.70	5	67.44	67.80	-3	3,354	-0.09%
2018/12/13	13	68.28	33	67.75	68.20	-20	3,305	-0.61%
2018/12/12	8	65.71	0	0.00	65.10	8	3,106	0.26%
2018/12/11	13	65.51	9	65.81	65.20	4	3,059	0.13%
2018/12/10	23	64.59	12	65.37	65.00	11	2,973	0.37%
2018/12/07	6	63.68	1	62.70	64.60	5	2,895	0.17%
2018/12/06	1	61.00	1	61.30	60.50	0	2,820	0.00%
2018/12/05	2	63.95	4	65.15	64.50	-2	2,756	-0.07%
2018/12/04	10	66.08	14	65.96	65.00	-4	2,709	-0.15%
2018/12/03	5	63.96	16	64.15	63.60	-11	2,567	-0.43%
2018/11/30	20	63.30	4	64.63	62.60	16	2,493	0.64%
2018/11/29	5	62.80	1	63.10	62.50	4	2,426	0.16%
2018/11/28	12	63.74	2	63.85	63.00	10	2,375	0.42%
2018/11/27	2	63.45	2	63.40	63.10	0	2,317	0.00%
2018/11/26	4	62.93	9	62.62	64.00	-5	2,242	-0.22%
2018/11/23	8	61.61	8	63.46	60.20	0	2,078	0.00%
2018/11/22	15	64.72	14	64.51	62.40	1	1,911	0.05%
2018/11/21	9	62.56	4	64.50	63.60	5	1,669	0.30%
2018/11/20	1	59.90	75	59.79	60.50	-74	1,347	-5.49%
2018/11/19	0	0.00	11	54.91	55.00	-11	1,193	-0.92%
2018/11/16	5	53.40	0	0.00	53.40	5	1,173	0.43%
2018/11/14	13	52.28	2	52.80	52.20	11	1,199	0.92%
2018/11/13	17	53.04	1	52.30	53.10	16	1,237	1.29%
2018/11/12	45	53.73	13	53.85	53.90	32	1,269	2.52%
2018/11/09	1	52.90	2	52.60	52.90	-1	1,273	-0.08%
2018/11/07	2	50.10	0	0.00	50.70	2	1,327	0.15%
2018/11/02	0	0.00	3	50.60	51.00	-3	1,490	-0.20%
2018/10/30	0	0.00	1	47.00	47.80	-1	1,485	-0.07%
2018/10/29	3	48.37	1	48.30	47.50	2	1,482	0.13%
2018/10/26	0	0.00	4	48.25	48.75	-4	1,475	-0.27%
2018/10/25	1	49.10	1	49.15	48.65	0	1,477	0.00%
2018/10/24	3	49.70	0	0.00	49.70	3	1,477	0.20%
2018/10/22	1	49.40	1	49.25	49.05	0	1,482	0.00%
2018/10/16	5	45.95	0	0.00	45.85	5	1,455	0.34%
2018/10/15	1	45.40	0	0.00	45.40	1	1,428	0.07%
2018/10/12	2	43.85	0	0.00	45.05	2	1,419	0.14%
2018/10/11	0	0.00	13	44.25	43.05	-13	1,409	-0.92%
2018/10/03	12	49.24	1	49.75	49.50	11	1,377	0.80%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/09/28	1	50.80	0	0.00	50.00	1	1,394	0.07%
2018/09/27	1	50.00	0	0.00	50.00	1	1,397	0.07%
2018/09/26	4	49.85	0	0.00	49.85	4	1,402	0.29%
2018/09/21	0	0.00	1	51.20	51.60	-1	1,380	-0.07%
2018/09/20	5	50.00	7	50.40	50.30	-2	1,373	-0.15%
2018/09/18	0	0.00	5	51.50	51.40	-5	1,342	-0.37%
2018/09/14	0	0.00	1	51.60	52.00	-1	1,336	-0.07%
2018/09/13	1	51.80	0	0.00	51.20	1	1,328	0.08%
2018/09/12	5	52.60	0	0.00	51.70	5	1,323	0.38%
2018/09/11	3	49.18	4	49.41	49.40	-1	1,287	-0.08%
2018/09/10	1	49.20	1	49.30	49.00	0	1,295	0.00%
2018/09/07	0	0.00	1	51.00	50.90	-1	1,296	-0.08%
2018/09/05	1	53.00	34	53.19	52.80	-33	1,294	-2.55%
2018/09/04	18	51.71	51	51.80	52.00	-33	1,294	-2.55%
2018/09/03	2	52.90	0	0.00	52.30	2	1,291	0.15%
2018/08/31	0	0.00	1	54.10	54.00	-1	1,310	-0.08%
2018/08/30	2	54.25	0	0.00	54.50	2	1,356	0.15%
2018/08/29	3	54.10	0	0.00	54.40	3	1,386	0.22%
2018/08/28	21	54.11	2	54.10	53.70	19	1,499	1.27%
2018/08/27	2	54.15	7	54.34	54.00	-5	1,525	-0.33%
2018/08/24	6	53.42	0	0.00	53.50	6	1,539	0.39%
2018/08/23	5	54.28	4	54.60	54.90	1	1,555	0.06%
2018/08/22	0	0.00	8.1	54.00	53.80	-8.1	1,565	-0.52%
2018/08/21	2	53.65	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	0.00	2	54.25	54.20	-2	1,567	-0.13%
2018/08/17	0.1	52.20	0	0.00	52.10	0.1	1,572	0.00%
2018/08/16	12	52.55	1	52.30	52.20	11	1,542	0.71%
2018/08/15	13	52.72	23	53.17	54.00	-10	1,520	-0.66%
2018/08/14	8	54.45	7	53.90	54.20	1	1,494	0.07%
2018/08/13	14	57.49	5	57.34	56.30	9	1,441	0.62%
2018/08/10	11.1	63.39	0	0.00	62.50	11.1	1,353	0.82%
2018/08/09	2	68.00	0	0.00	68.00	2	1,299	0.15%
2018/08/08	0	0.00	6	69.48	69.00	-6	1,326	-0.45%
2018/08/07	0	0.00	1	68.70	68.90	-1	1,353	-0.07%
2018/08/06	1	68.30	0	0.00	68.50	1	1,375	0.07%
2018/08/02	0	0.00	1	67.70	67.30	-1	1,422	-0.07%
2018/07/31	1	68.60	1	68.60	67.80	0	1,507	0.00%
2018/07/30	1	70.10	1	69.50	68.60	0	1,505	0.00%
2018/07/27	0	0.00	1	68.80	69.50	-1	1,494	-0.07%
2018/07/24	1	67.70	1	67.40	68.50	0	1,484	0.00%
2018/07/20	0	0.00	1	68.20	68.20	-1	1,489	-0.07%
2018/07/19	5	67.58	2	67.30	67.10	3	1,486	0.20%
2018/07/17	14	68.41	0	0.00	68.40	14	1,483	0.94%
2018/07/16	12	67.80	0	0.00	68.20	12	1,483	0.81%
2018/07/13	0	0.00	1	67.10	67.50	-1	1,468	-0.07%
2018/07/12	1	65.30	0	0.00	66.00	1	1,456	0.07%
2018/07/11	4	64.95	1	64.60	65.30	3	1,458	0.21%
2018/07/10	2	64.80	2	64.85	65.00	0	1,460	0.00%
2018/07/09	4	65.03	3	63.70	64.60	1	1,465	0.07%
2018/07/05	4	66.38	2	66.45	64.80	2	1,421	0.14%
2018/07/04	1	70.80	1	70.00	70.00	0	1,413	0.00%
2018/06/29	2	70.85	1	70.70	70.90	1	1,434	0.07%
2018/06/26	4	69.68	0	0.00	69.70	4	1,435	0.28%
2018/06/21	6	70.67	0	0.00	70.00	6	1,436	0.42%
2018/06/20	3	69.73	0	0.00	69.80	3	1,445	0.21%
2018/06/19	2	71.15	2	70.60	70.40	0	1,439	0.00%
2018/06/15	1	71.50	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	71.80	0	0.00	71.30	1	1,413	0.07%
2018/06/13	2	73.05	1	72.90	72.60	1	1,408	0.07%
2018/06/12	1	73.00	1	73.50	73.60	0	1,417	0.00%
2018/06/07	2	73.55	27	73.03	73.90	-25	1,438	-1.74%
2018/06/05	7	75.41	3	75.97	73.90	4	1,375	0.29%
2018/06/04	3	72.00	2	70.90	72.00	1	1,265	0.08%
2018/06/01	20	70.10	0	0.00	70.20	20	1,232	1.62%
2018/05/31	7	69.69	2	70.40	69.20	5	1,212	0.41%
2018/05/24	2	69.70	0	0.00	69.50	2	1,100	0.18%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	69.00	0	0.00	70.20	1	1,096	0.09%
2018/05/16	5	69.60	0	0.00	68.70	5	1,080	0.46%
2018/05/15	1	71.40	0	0.00	69.90	1	1,058	0.09%
2018/05/11	1	72.40	0	0.00	72.50	1	1,044	0.10%
2018/05/10	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	71.70	0	0.00	72.70	1	1,008	0.10%
2018/05/08	3	74.13	1	73.80	74.10	2	970	0.21%
2018/04/27	0	0.00	1	79.40	78.30	-1	972	-0.10%
2018/04/16	0	0.00	2	82.10	82.10	-2	1,074	-0.19%
2018/04/12	2	82.20	2	81.60	81.60	0	1,152	0.00%
2018/04/09	3	84.63	1	83.50	83.10	2	1,345	0.15%
2018/04/02	2	81.90	1	81.80	82.00	1	1,328	0.08%
2018/03/29	4	79.65	0	0.00	79.80	4	1,356	0.29%
2018/03/28	0	0.00	1	79.80	79.90	-1	1,358	-0.07%
2018/03/26	4	79.60	0	0.00	79.20	4	1,451	0.28%
2018/03/21	0	0.00	3	81.60	81.10	-3	1,563	-0.19%
2018/03/20	3	81.10	2	81.65	81.70	1	1,571	0.06%
2018/03/19	7	80.60	9	81.34	81.10	-2	1,602	-0.12%
2018/03/16	3	80.23	0	0.00	80.50	3	1,599	0.19%
2018/03/15	4	80.55	4	81.00	80.70	0	1,586	0.00%
2018/03/14	3	80.70	0	0.00	80.70	3	1,574	0.19%
2018/03/13	2	81.90	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	8	83.89	84.00	-8	1,514	-0.53%
2018/03/07	4	82.15	0	0.00	81.70	4	1,507	0.27%
2018/03/06	0	0.00	3	81.50	81.60	-3	1,518	-0.20%
2018/03/05	8	81.66	2	81.30	81.20	6	1,542	0.39%
2018/03/02	0	0.00	3	82.60	82.20	-3	1,538	-0.19%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/26	1	84.90	15	84.73	84.70	-14	1,523	-0.92%
2018/02/23	12	84.18	3	84.67	84.20	9	1,529	0.59%
2018/02/22	3	84.30	2	84.50	84.50	1	1,537	0.07%
2018/02/21	0	0.00	6	83.87	84.20	-6	1,543	-0.39%
2018/02/09	2	82.60	3	81.57	82.50	-1	1,536	-0.07%
2018/02/07	2	82.50	7	82.83	82.70	-5	1,520	-0.33%
2018/02/06	3	80.30	1	80.10	81.40	2	1,513	0.13%
2018/02/05	2	81.60	0	0.00	84.00	2	1,490	0.13%
2018/02/01	1	83.90	0	0.00	83.90	1	1,508	0.07%
2018/01/24	3	82.80	3	83.80	83.70	0	1,634	0.00%
2018/01/23	0	0.00	2	83.00	83.00	-2	1,632	-0.12%
2018/01/18	3	84.00	0	0.00	83.50	3	1,659	0.18%
2018/01/17	0	0.00	5	83.50	83.20	-5	1,670	-0.30%
2018/01/16	2	83.75	0	0.00	84.10	2	1,653	0.12%
2018/01/15	3	83.80	9	83.93	84.10	-6	1,640	-0.37%
2018/01/12	10	85.24	0	0.00	84.50	10	1,646	0.61%
2018/01/11	3	84.23	0	0.00	84.30	3	1,647	0.18%
2018/01/09	1	87.00	4	86.10	85.10	-3	1,671	-0.18%
2018/01/08	0	0.00	11	86.95	86.00	-11	1,726	-0.64%
2018/01/05	7	88.11	2	89.10	87.70	5	1,715	0.29%
2018/01/04	10	86.30	0	0.00	89.00	10	1,656	0.60%
2018/01/03	1	84.70	25	85.28	85.20	-24	1,570	-1.53%
2018/01/02	2	84.45	29	84.45	85.30	-27	1,578	-1.71%