• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006525.6524.70-651,538-4.23%
2024/11/205626.195425.3924.6021,4630.14%
2024/11/195524.0050.125.2025.2051,3050.38%
2024/11/189824.8887.425.0122.9510.61,2700.83%
2024/11/15425.911.124.5224.8531,2000.25%
2024/11/1461.424.9986.225.3125.90-24.81,012-2.45%
2024/11/13822.648.123.4623.55-0.1778-0.01%
2024/11/1212021.42120.821.2821.45-0.8716-0.11% 大買/大賣/
2024/11/11120.3000.0019.5016540.15%
2024/11/0500.00220.1019.55-2632-0.32%
2024/11/04119.80119.8519.7006300.00%
2024/11/01120.70820.4420.50-7619-1.13%
2024/10/305820.535920.4520.20-1593-0.17%
2024/10/2900.003.119.8519.50-3.1562-0.54%
2024/10/28319.45119.7019.1525360.37%
2024/10/07119.4000.0019.3014820.21%
2024/10/04219.75619.6119.15-4483-0.83%
2024/10/0100.00118.4018.95-1475-0.20%
2024/09/25120.65120.0519.400480-0.01%
2024/09/2413521.2414221.2820.65-7453-1.54% 大買/大賣/
2024/09/23619.7900.0019.4063591.67%
2024/09/19119.7000.0019.6513470.29%
2024/09/12119.45119.2519.4503150.00%
2024/09/11019.30219.0019.20-2307-0.64%
2024/09/10219.102919.1019.10-27298-9.06%
2024/08/22519.08219.1019.1032491.20%
2024/08/21116.50117.4017.4002240.00%
2024/07/08418.9500.0018.6541992.01%
2024/07/0300.001819.2919.10-18190-9.47%
2024/07/02219.0000.0019.3521831.09%
2024/07/012418.3100.0017.602417613.62%
2024/06/2800.00119.7019.35-1170-0.59%
2024/06/27219.90320.0019.70-1170-0.59%
2024/06/26119.3500.0019.4011690.59%
2024/06/2500.00119.7519.55-1222-0.45%
2024/06/21119.80120.2519.5002190.00%
2024/06/20519.80219.9020.0032171.38%
2024/06/19119.85120.6019.8502150.00%
2024/06/18419.6300.0019.6042051.94%
2024/06/17121.30121.1019.9002010.00%
2024/06/14620.88221.5521.0541832.18%
2024/05/15517.3500.0017.3552342.13%
2024/05/071117.1500.0017.00112973.70%
2024/05/032517.2000.0017.15253177.86%
2024/05/02517.1000.0017.3553411.46%
2024/04/0800.00219.4519.20-2517-0.39%
2024/03/28518.63419.1818.0515780.17%
2024/03/13119.00118.9018.8005200.00%
2024/03/1200.00519.3119.15-5519-0.96%
2024/03/11320.252720.1119.75-24517-4.63%
2024/03/08820.552420.0420.05-16515-3.10%
2024/03/071321.661620.7720.50-3511-0.59%
2024/03/061020.43120.8020.5094801.87%
2024/03/0500.001.219.6420.10-1.2472-0.24%
2024/03/0100.00119.2519.20-1466-0.21%
2024/02/2700.00418.8519.15-4461-0.87%
2024/02/2300.001618.2318.20-16451-3.54%
2024/02/2200.00218.1318.50-2451-0.44%
2024/02/20319.0800.0018.5034450.67%
2024/02/191418.441418.9018.9004320.00%
2024/02/16117.65117.9017.2004130.00%
2024/02/01120.50120.5018.8003930.00%
2024/01/311720.18619.9320.00113832.87%
2024/01/29018.0500.0017.7003400.00%
2024/01/26119.85119.7518.3003330.00%
2024/01/25120.10119.9019.5003220.00%
2024/01/2412.220.693320.7919.75-20.9297-7.00%
2024/01/23419.508.519.7819.80-4.5230-1.95%
2024/01/19115.901116.3816.40-10184-5.42%
2024/01/1800.00214.9014.95-2178-1.12%
2024/01/16115.60616.2015.90-5175-2.85%
2024/01/15816.53516.4816.1531631.84%
2024/01/1200.00615.5015.50-6136-4.39%
2024/01/1100.00114.2014.10-1128-0.78%
2024/01/10214.3000.0014.1021281.56%
2024/01/02515.0100.0015.0051154.35%
2023/12/2800.00115.4515.20-1108-0.92%
2023/12/271115.60314.8214.8081017.92%
2023/12/262415.60815.3815.30169317.13%
2023/12/2500.00514.6014.60-557-8.77%
2023/12/2200.00413.2513.30-438-10.49%
2023/12/2000.00613.0013.10-636-16.32%
2023/12/1400.00213.2013.10-235-5.69%
2023/12/0800.00213.2513.25-235-5.71%
2023/11/2900.00113.5013.50-131-3.18%
2023/11/27012.7000.0012.600300.00%
2023/11/160.311.5500.0011.550.3271.09%
2023/11/130.211.0500.0011.050.2280.71%
2023/11/020.111.4500.0011.200.1300.33%
2023/10/16012.0000.0011.900330.04%
2023/10/05212.20112.2012.201372.64%
2023/09/22012.6500.0012.550430.00%
2023/09/01113.0500.0013.051551.81%
2023/08/25013.1500.0013.000540.03%
2023/08/160.413.8700.0013.350.4840.46%
2023/07/2000.00313.5813.65-380-3.72%
2023/07/19313.6500.0013.753793.76%
2023/07/181213.6000.0013.55128014.90%
2023/07/17513.7000.0013.755806.25%
2023/07/1400.001213.9514.00-1279-15.14%
2023/07/11114.6000.0014.501881.13%
2023/06/28114.6000.0014.601821.21%
2023/06/27114.7500.0014.801811.23%
2023/06/26214.8800.0014.852802.48%
2023/06/15215.1300.0015.102792.52%
2023/06/14215.1000.0015.152792.52%
2023/06/07115.85215.8515.85-173-1.36%
2023/06/0600.00115.9515.90-173-1.35%
2023/06/0500.00115.9015.90-174-1.34%
2023/05/2900.00016.5016.300740.00%
2023/05/22616.31917.2016.20-368-4.41%
2023/05/19115.8500.0015.651462.16%
2023/05/1000.00016.0516.050460.00%
2023/05/0800.00116.1516.10-144-2.25%
2023/05/05216.2000.0016.202434.60%
2023/04/28116.3500.0016.301432.31%
2023/04/2000.00716.5216.70-737-18.83%
2023/04/19416.9100.0016.9043610.95%
2023/04/1800.00717.3517.05-735-19.84%
2023/04/17216.9500.0016.902335.91%
2023/04/12016.50016.3516.350230.00%
2023/04/11016.7000.0016.500230.00%
2023/04/10016.7000.0016.400230.01%
2023/04/06017.5000.0016.350220.02%
2023/03/31017.3000.0016.250230.00%
2023/03/2900.00116.5016.50-124-4.02%
2023/03/28016.9500.0016.600260.00%
2023/03/27017.9500.0016.700260.01%
2023/03/24017.8300.0016.500260.03%
2023/03/16017.8000.0016.000250.00%
2023/03/13116.5000.0016.351253.99%
2023/03/10216.5000.0016.502248.06%
2023/03/09116.8500.0016.951234.17%
2023/03/0800.00316.9316.85-323-12.82%
2023/03/07018.5000.0016.900220.01%
2023/03/06117.0000.0017.001224.44%
2023/03/03417.30717.3417.20-322-13.48%
2023/03/02018.2500.0017.400200.01%
2023/03/01516.9000.0016.8052024.92%
2023/02/24017.3000.0016.700190.03%
2023/02/15116.4000.0016.401166.02%
2023/02/09116.4000.0016.551166.11%
2023/01/31116.0000.0016.001146.92%
2022/12/14117.0000.0017.101175.70%
2022/12/08216.8300.0016.9021810.67%
2022/12/02116.9000.0017.151185.39%
2022/11/02117.1500.0017.001244.10%
2022/10/05117.2500.0016.851253.93%
2022/09/30417.3800.0017.2542615.00%
2022/09/2600.00419.3518.75-424-16.37%
2022/09/01118.5000.0018.351185.52%
2022/08/3000.00119.2519.00-118-5.51%
2022/07/29116.8000.0016.951205.00%
2022/07/2800.00017.0016.800200.00%
2022/07/25117.1500.0017.201224.51%
2022/07/22117.1500.0017.251224.42%
2022/07/21117.1000.0017.351234.30%
2022/07/20117.3000.0017.301244.14%
2022/07/19217.2800.0017.302277.40%
2022/07/14217.1500.0017.152365.55%
2022/07/07118.2500.0018.551362.71%
2022/07/05117.7500.0019.651382.63%
2022/07/04117.6000.0017.901382.63%
2022/07/01718.3600.0017.5573818.39%
2022/06/16319.4500.0019.403407.37%
2022/05/16219.4800.0019.402444.49%
2022/04/1900.00221.6021.50-240-4.92%
2022/04/1800.00620.0020.05-637-16.19%
2022/04/1100.00419.2919.20-432-12.29%
2022/04/08119.2000.0019.101382.61%
2022/04/07119.2000.0019.201372.66%
2022/04/06119.2000.0019.201382.62%
2022/03/30519.2100.0019.2053912.81%
2022/03/29019.4000.0019.300410.01%
2022/03/28119.2500.0019.251412.40%
2022/03/24119.4000.0019.501412.42%
2022/03/22119.5000.0019.451422.37%
2022/03/21019.65119.7019.60-141-2.38%
2022/03/18119.5000.0019.601412.40%
2022/03/1700.00219.6319.60-242-4.75%
2022/03/15219.5300.0019.502424.74%
2022/03/14119.6000.0019.651422.38%
2022/03/10219.5500.0019.602414.78%
2022/03/09021.00319.7019.80-342-7.03%
2022/03/08119.4000.0019.351412.38%
2022/03/04119.3500.0019.401412.41%
2022/03/02119.3000.0019.551432.30%
2022/03/01119.4000.0019.601442.26%
2022/02/25119.4000.0019.401452.22%
2022/02/24119.6000.0019.651442.23%
2022/02/23020.1000.0019.900440.00%
2022/02/18119.9500.0019.951442.22%
2022/01/26119.5000.0019.851422.35%
2022/01/25119.7500.0019.651422.34%
2022/01/24219.8000.0019.852414.85%
2022/01/18119.8500.0019.901402.46%
2022/01/17119.6500.0020.051402.47%
2022/01/14119.7000.0019.701402.48%
2022/01/11319.9500.0020.003407.48%
2022/01/07520.0000.0020.1053713.51%
2022/01/06520.0000.0020.1053613.57%
2022/01/04520.1000.0020.2053613.88%
2021/12/29420.2300.0020.2543511.30%
2021/12/2800.00420.2020.15-429-13.43%
2021/12/27320.1500.0020.1032910.30%
2021/12/16020.0000.0019.850230.00%
2021/10/2800.00120.0520.00-130-3.25%
2021/08/31019.6000.0020.000680.00%
2021/08/10120.4000.0020.501571.75%
2021/07/30121.0500.0021.001551.79%
2021/07/27121.2500.0021.201551.82%
2021/07/2200.00120.7521.50-149-2.03%
2021/07/15120.3000.0020.301352.84%
2021/07/08117.7000.0017.801234.27%
2021/07/07117.8000.0017.901244.10%
2021/07/02218.0000.0017.952267.62%
2021/06/2900.00016.6518.200270.00%
2021/03/29018.9000.0018.300310.00%
2021/03/23020.3500.0018.300310.00%
2021/03/0800.00020.9019.050300.00%
2021/02/05020.8500.0018.900300.00%
2020/11/2600.00120.7020.60-135-2.78%
2020/11/2500.00120.4020.50-136-2.74%
2020/11/03020.00120.6020.60-145-2.20%
2020/10/28219.20119.7019.701472.12%
2020/10/1600.00120.7520.10-148-2.06%
2020/10/06320.4000.0020.503585.14%
2020/09/1600.00121.2521.75-185-1.17%
2020/09/11120.3500.0020.401891.11%
2020/09/0800.00121.1020.95-199-1.01%
2020/09/0400.001021.5221.70-10107-9.33%
2020/09/0300.00122.6522.65-1106-0.94%
2020/09/011223.2000.0022.851210411.52%
2020/08/31222.15221.9522.1501000.00%
2020/08/1300.00120.1520.05-191-1.09%
2020/08/12120.0000.0020.101901.10%
2020/07/093628.453629.1528.550710.00%
2020/05/2000.00325.7525.55-333-8.88%
2020/05/1900.00325.4725.40-333-8.93%
2020/05/1500.00225.0024.95-233-6.05%
2020/05/14124.5000.0024.201313.18%
2020/05/12124.9500.0025.001303.27%
2020/04/29122.70123.6523.600290.00%
2020/04/27123.9000.0023.501332.96%
2020/03/31325.5700.0026.003446.81%
2020/03/27425.33225.7025.702444.53%
2020/03/18026.5000.0026.600450.00%
2020/03/13024.7500.0024.550390.00%
2020/02/14027.0000.0027.000520.00%
2020/02/13027.0000.0027.000520.00%
2019/12/2500.00125.3525.50-150-1.97%
2019/12/2400.00124.9024.95-150-1.99%
2019/12/1900.00324.7524.60-350-5.93%
2019/12/1300.002223.9323.95-2251-43.03%
2019/12/1200.00123.9523.95-150-1.97%
2019/12/1100.00224.0024.00-250-3.98%
2019/12/10123.6500.0024.001492.00%
2019/12/06324.671324.0324.20-1049-20.33%
2019/12/051.124.71725.6925.05-5.947-12.46%
2019/12/0400.00126.3026.30-147-2.12%
2019/12/03126.45126.2026.150460.00%
2019/12/0200.00926.8726.25-946-19.54%
2019/11/2900.00227.4026.00-240-4.94%
2019/11/2800.001724.6725.85-1737-45.33%
2019/11/2700.00223.3023.50-233-5.99%
2019/11/25523.1000.0023.3553514.26%
2019/11/19122.301.222.7222.75-0.233-0.72%
2019/11/1500.00022.9522.800320.00%
2019/11/1400.00322.6522.95-333-9.06%
2019/11/1300.00422.4322.65-432-12.34%
2019/11/1100.000.322.2022.20-0.331-1.08%
2019/11/0800.00122.7022.65-130-3.23%
2019/11/0700.00622.2522.45-631-19.13%
2019/11/01421.8800.0021.9542913.45%
2019/10/3100.00421.8522.30-429-13.64%
2019/10/28120.9000.0020.751253.90%
2019/10/08320.0000.0020.3032611.52%
2019/09/2300.00020.4020.20025-0.01%
2019/09/05320.2800.0020.4032511.73%
2019/07/2600.00220.9520.95-226-7.46%
2019/07/22220.6800.0020.402248.06%
2019/07/1700.00519.7519.75-524-20.59%
2019/05/30318.9500.0019.0532611.30%
2019/05/2900.00119.2019.20-125-3.87%
2019/05/2800.00119.0519.50-126-3.82%
2019/05/1500.00120.3520.50-124-4.14%
2019/05/07220.1000.0020.302238.68%
2019/04/23020.7000.0020.200230.01%
2019/04/22220.1000.0020.002248.21%
2019/03/27120.4000.0020.501253.93%
2019/03/07221.3000.0021.752306.46%
2019/03/05020.4000.0020.200290.00%
2019/01/23421.6500.0021.3543311.93%
2019/01/22321.1300.0021.653339.04%
2019/01/21621.5400.0021.5063318.07%
2019/01/151222.0000.0021.90123335.98%
2018/12/11320.0500.0021.0032710.79%
2018/11/30219.4000.0020.002277.20%
2018/11/12219.3000.0019.102503.97%
2018/11/0600.00419.9018.90-452-7.57%
2018/10/2500.00116.9516.95-147-2.09%
2018/09/17122.1500.0021.951811.23%
2018/09/03225.3000.0024.852832.41%
2018/08/29221.63122.1022.101781.27%
2018/08/2800.00220.8022.25-275-2.65%
2018/08/27219.4000.0020.252722.76%
2018/08/17123.2500.0023.051701.42%
2018/08/16122.7000.0022.601711.39%
2018/08/1000.00525.7525.80-574-6.67%
2018/08/09225.8000.0026.202752.64%
2018/08/08126.5000.0026.451771.30%
2018/08/07426.4300.0026.904795.06%
2018/08/06626.7500.0026.906817.36%
2018/08/03125.9000.0026.851831.20%
2018/08/02226.3500.0026.402852.34%
2018/08/0100.00126.2026.40-191-1.10%
2018/07/31125.8000.0026.101921.08%
2018/07/30525.8100.0026.155935.36%
2018/07/27326.3000.0026.253943.17%
2018/07/26126.0500.0026.001991.00%
2018/07/25225.2500.0025.8021021.95%
2018/07/23427.5300.0026.3041073.72%
2018/07/20228.0000.0028.3021341.49%
2018/07/19227.70828.2827.60-6149-4.03%
2018/07/18229.73428.5028.95-2177-1.13%
2018/07/171028.6200.0029.75101715.83%
2018/07/16527.0500.0027.0551633.06%
2018/07/05324.7500.0025.0031771.69%
2018/06/2800.00025.8025.7502580.00%
2018/06/1400.00827.3027.30-8285-2.81%
2018/06/0500.00129.0029.00-1282-0.35%
2018/06/04129.5000.0029.5012810.35%
2018/05/24131.25130.7030.7002730.00%
2018/05/21432.85132.5532.9532691.11%
2018/05/1500.00133.0033.05-1265-0.38%
2018/05/10133.7000.0033.5012590.39%
2018/05/09234.0000.0033.3522570.78%
2018/05/07232.6000.0032.8522500.80%
2018/05/0300.00232.2033.15-2247-0.81%
2018/05/02231.4000.0031.5022420.83%
2018/04/27232.8000.0033.2022360.85%
2018/04/26132.50132.9032.8002300.00%
2018/04/25133.60133.4032.8002030.00%
2018/04/24434.50533.5834.50-1187-0.53%
2018/04/23131.4000.0031.4011570.64%
2018/04/1800.00131.5031.45-1147-0.68%
2018/04/17131.0000.0032.0011460.68%
2018/04/1300.00132.6033.00-1143-0.70%
2018/04/12632.5900.0032.5061404.28%
2018/04/1000.00136.7035.75-1132-0.76%
2018/04/09135.50934.5435.50-8126-6.31%
2018/04/03937.90737.5037.2021211.64%
2018/03/311537.501438.2137.801931.07%
2018/03/30535.8000.0035.8054910.07%
2018/03/2900.00532.5532.55-545-10.90%
2018/03/281029.60529.5229.6054012.21%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音