• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.95%
  • 成交量
    132張
  • 產業
    上櫃 資訊服務類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.000128.50128.0001340.00%
2025/03/210132.0000.00132.5001340.00%
2025/03/171130.0000.00129.0011400.71%
2025/03/141130.0000.00129.5011410.70%
2025/03/120130.5000.00131.0001450.01%
2025/03/110.1129.3800.00129.500.11500.05%
2025/03/100.1131.7900.00130.500.11480.05%
2025/03/070.1133.0700.00134.000.11450.05%
2025/03/060.2134.980135.50135.000.21430.10%
2025/03/0500.001136.50136.00-1142-0.70%
2025/03/040133.0000.00133.5001380.01%
2025/02/210.1133.5000.00134.000.11310.08%
2025/02/200.1133.0000.00134.500.11310.08%
2025/02/1900.002134.50134.50-2133-1.50%
2025/02/181133.000.1133.50134.000.91330.68%
2025/02/1200.000.2131.00131.50-0.2128-0.16%
2025/02/111131.5000.00131.5011260.79%
2025/02/100.1130.002131.50131.00-2124-1.56%
2025/02/0700.001134.00133.00-1120-0.83%
2025/02/0500.002130.75130.50-2107-1.86%
2025/02/040127.5000.00127.000950.00%
2025/01/201121.0000.00121.001861.16%
2025/01/080.3122.8328.1123.68123.00-27.880-34.70%
2025/01/0200.000.2118.00118.50-0.269-0.29%
2024/12/240.1118.0000.00118.000.1690.07%
2024/12/2000.000.1118.00117.50-0.169-0.10%
2024/12/1700.003116.50116.50-369-4.32%
2024/12/1200.001118.00117.50-170-1.42%
2024/12/1000.001.8118.50118.50-1.863-2.83%
2024/12/060116.5000.00116.500570.01%
2024/11/210107.500.1108.00108.00051-0.08%
2024/11/180105.5000.00105.000510.02%
2024/11/150.2109.0000.00108.500.2490.42%
2024/11/1400.003112.00110.50-348-6.22%
2024/11/132111.5000.00112.502474.21%
2024/11/121114.0000.00113.501442.27%
2024/11/080115.0000.00114.500430.05%
2024/11/0500.000.1115.00114.50-0.146-0.22%
2024/11/040.1114.5000.00114.500.1500.20%
2024/10/1400.000.2115.00115.50-0.262-0.38%
2024/10/110.1115.5000.00115.000.1630.16%
2024/10/0400.001116.50117.50-170-1.42%
2024/09/271.1118.4500.00118.501.1731.49%
2024/09/2600.001117.50118.00-174-1.36%
2024/09/201116.000.3115.50116.000.7770.95%
2024/09/131115.0000.00114.501841.18%
2024/09/110.1115.0000.00115.000.1930.11%
2024/09/100.1115.0000.00115.000.11000.05%
2024/09/090116.0000.00115.5001100.00%
2024/09/060.1114.500.5114.50115.50-0.4114-0.35%
2024/09/020116.0000.00117.0001230.01%
2024/08/300117.5000.00116.5001240.00%
2024/08/2800.000.3117.50118.00-0.3127-0.21%
2024/08/270117.0000.00117.5001290.00%
2024/08/230.1115.0000.00115.000.11300.05%
2024/08/220115.0000.00115.0001340.01%
2024/08/150114.5000.00114.5001380.01%
2024/08/1400.001114.50114.50-1140-0.71%
2024/08/1200.001113.50113.50-1142-0.70%
2024/08/090.5114.0000.00113.500.51430.35%
2024/08/070.2115.500.1117.50116.500.11430.07%
2024/08/060.4110.0100.00111.500.41450.28%
2024/08/050.1114.0700.00113.500.11550.07%
2024/08/020120.5000.00119.5001620.00%
2024/07/300.1118.0300.00118.000.11680.06%
2024/07/290.1118.5000.00118.000.11680.06%
2024/07/260.1118.5000.00119.000.11690.06%
2024/07/220.2118.751118.00118.50-0.8169-0.47%
2024/07/190119.5000.00119.0001680.00%
2024/07/180.1120.5000.00120.000.11680.06%
2024/07/171122.5000.00121.5011680.60%
2024/07/160122.001122.00122.00-1171-0.58%
2024/07/111122.501122.00122.0001850.00%
2024/07/0900.003120.50121.00-3193-1.55%
2024/07/0800.001.4120.50121.00-1.4193-0.70%
2024/07/0400.003119.00119.50-3195-1.53%
2024/07/020.1119.0000.00119.000.12020.05%
2024/07/010.1119.5000.00119.000.12040.05%
2024/06/2823.1118.5000.00119.0023.120811.07%
2024/06/271119.000.1120.00118.500.92150.42%
2024/06/255120.0000.00121.0052232.24%
2024/06/240.2122.004.2122.00121.00-4223-1.81%
2024/06/210.2119.0000.00119.000.22270.09%
2024/06/201.4117.800.7118.00118.000.72330.31%
2024/06/190.3119.001.1117.82117.50-0.9233-0.36%
2024/06/1800.002120.00119.00-2234-0.85%
2024/06/171.1120.0900.00120.001.12410.46%
2024/06/142126.008125.44125.00-6240-2.49%
2024/06/132.1125.0100.00124.502.12380.86%
2024/06/111125.5000.00126.0012420.41%
2024/06/060.1123.5000.00123.000.12540.03%
2024/06/040.2123.0000.00122.500.22880.07%
2024/06/030.2123.501122.50122.50-0.8292-0.27%
2024/05/311.1122.5000.00123.001.13010.36%
2024/05/301122.5000.00122.0013020.33%
2024/05/280.1125.5000.00124.000.13090.03%
2024/05/2700.001122.50123.00-1309-0.32%
2024/05/1700.001123.00123.00-1366-0.27%
2024/05/131123.0000.00122.0013770.26%
2024/05/100.3123.251122.47122.50-0.7402-0.18%
2024/05/090.1123.2300.00120.000.14060.03%
2024/05/082.4128.5800.00125.502.44060.59%
2024/05/062131.001132.00132.5013960.25%
2024/05/031131.0200.00131.0013950.26%
2024/05/020.1130.5000.00130.000.13930.03%
2024/04/261129.0000.00129.0013970.25%
2024/04/2500.001129.50129.50-1401-0.25%
2024/04/2400.001.1130.98130.00-1.1401-0.26%
2024/04/230.1129.0000.00129.500.14010.02%
2024/04/2200.001130.00128.00-1402-0.25%
2024/04/190.1131.5000.00129.500.14000.01%
2024/04/171132.5000.00132.5013950.25%
2024/04/150.1133.0000.00130.500.13830.01%
2024/04/101133.500.1133.83132.500.93900.24%
2024/04/092133.5100.00132.5023870.52%
2024/04/0800.002135.75135.50-2385-0.52%
2024/04/0300.001133.00132.50-1380-0.26%
2024/04/020133.501133.00132.50-1378-0.26%
中菲行2024年EPS 6.78元 泰銘6.29元UDN聯合新聞網－19天前
中菲行（5609）昨（12）日董事會通過2024年合併財務報告，全年稅後純益為9.55億元，年減6.7%，每股純益為6.......詳全文
中菲行2月營收創同期次高 看運價長短程兩樣情Anue鉅亨－25天前
...詳全文
空運市況熱 中菲行1月營收創3年來同期高Anue鉅亨－2025/02/06
...詳全文
中菲 相關文章
中菲 相關影音
 
 
6天1小時42分