中菲 (5403)-富邦-中壢券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	123.00	0	0.00	122.00	1	377	0.26%
2024/05/10	0.3	123.25	1	122.47	122.50	-0.7	402	-0.18%
2024/05/09	0.1	123.23	0	0.00	120.00	0.1	406	0.03%
2024/05/08	2.4	128.58	0	0.00	125.50	2.4	406	0.59%
2024/05/06	2	131.00	1	132.00	132.50	1	396	0.25%
2024/05/03	1	131.02	0	0.00	131.00	1	395	0.26%
2024/05/02	0.1	130.50	0	0.00	130.00	0.1	393	0.03%
2024/04/26	1	129.00	0	0.00	129.00	1	397	0.25%
2024/04/25	0	0.00	1	129.50	129.50	-1	401	-0.25%
2024/04/24	0	0.00	1.1	130.98	130.00	-1.1	401	-0.26%
2024/04/23	0.1	129.00	0	0.00	129.50	0.1	401	0.02%
2024/04/22	0	0.00	1	130.00	128.00	-1	402	-0.25%
2024/04/19	0.1	131.50	0	0.00	129.50	0.1	400	0.01%
2024/04/17	1	132.50	0	0.00	132.50	1	395	0.25%
2024/04/15	0.1	133.00	0	0.00	130.50	0.1	383	0.01%
2024/04/10	1	133.50	0.1	133.83	132.50	0.9	390	0.24%
2024/04/09	2	133.51	0	0.00	132.50	2	387	0.52%
2024/04/08	0	0.00	2	135.75	135.50	-2	385	-0.52%
2024/04/03	0	0.00	1	133.00	132.50	-1	380	-0.26%
2024/04/02	0	133.50	1	133.00	132.50	-1	378	-0.26%
2024/04/01	4.1	134.89	1	135.00	134.00	3.1	375	0.82%
2024/03/26	0.1	132.50	2	133.00	132.50	-2	373	-0.52%
2024/03/25	6.1	135.42	0	0.00	134.50	6.1	372	1.63%
2024/03/22	2	139.50	0	0.00	137.00	2	367	0.54%
2024/03/21	3	138.50	0	0.00	138.50	3	365	0.82%
2024/03/20	0.1	141.50	0	0.00	139.50	0.1	358	0.01%
2024/03/19	0.1	140.00	0	0.00	138.50	0.1	350	0.03%
2024/03/18	0	0.00	2	138.25	139.50	-2	343	-0.58%
2024/03/15	2	137.50	2	139.25	140.00	0	336	0.00%
2024/03/14	1.1	135.16	0	0.00	136.50	1.1	328	0.33%
2024/03/13	0.4	136.78	0	0.00	136.00	0.4	326	0.14%
2024/03/12	1.1	141.98	1	140.00	140.00	0.1	317	0.02%
2024/03/11	2.1	143.00	3	143.50	143.00	-1	311	-0.30%
2024/03/08	1	136.00	0	0.00	138.00	1	293	0.34%
2024/03/07	0.1	143.50	0	0.00	142.00	0.1	275	0.04%
2024/03/06	0.1	143.50	1	146.50	145.00	-0.9	270	-0.33%
2024/03/04	0	143.50	0	0.00	142.00	0	261	0.00%
2024/02/27	3	139.17	0	0.00	139.00	3	252	1.19%
2024/02/26	1	145.00	0	0.00	141.50	1	249	0.40%
2024/02/23	10	144.75	12	146.38	144.00	-2	242	-0.83%
2024/02/22	1	142.00	3	141.66	142.50	-2	227	-0.89%
2024/02/21	1	141.00	3	140.00	140.00	-2	209	-0.96%
2024/02/20	0	133.50	0	0.00	134.00	0	195	0.00%
2024/02/15	2	132.50	1	131.50	131.50	1	190	0.53%
2024/02/05	0	0.00	1	134.01	134.00	-1	187	-0.55%
2024/02/02	4	135.91	2	138.75	136.00	2	183	1.11%
2024/02/01	0	0.00	1.2	134.07	133.00	-1.2	163	-0.70%
2024/01/31	1	132.00	3	133.33	134.50	-2	157	-1.27%
2024/01/30	2	125.50	0	0.00	125.00	2	144	1.39%
2024/01/29	2	125.00	0	0.00	125.00	2	143	1.39%
2024/01/26	1	126.50	1	125.00	124.50	0	142	0.00%
2024/01/25	0.1	125.00	0	0.00	124.00	0.1	141	0.04%
2024/01/24	0	0.00	0.1	125.50	125.00	-0.1	141	-0.04%
2024/01/23	0.1	123.00	0	0.00	125.00	0.1	140	0.07%
2024/01/22	0	0.00	0.2	123.05	123.00	-0.2	137	-0.15%
2024/01/19	0.3	122.20	0.2	121.00	123.00	0	135	0.02%
2024/01/18	0	119.50	0	0.00	119.50	0	131	0.00%
2024/01/17	0	0.00	0.1	119.50	118.00	-0.1	131	-0.08%
2024/01/15	0.1	119.00	0	0.00	120.00	0.1	128	0.08%
2024/01/11	0	0.00	0.2	119.00	118.50	-0.2	128	-0.16%
2024/01/10	0	0.00	0.2	119.00	118.00	-0.2	127	-0.16%
2024/01/09	0	0.00	0.2	120.00	118.50	-0.2	126	-0.16%
2024/01/08	1.4	120.71	5.1	118.56	120.00	-3.7	124	-2.98%
2024/01/05	1	118.00	4.1	118.50	118.00	-3.1	118	-2.61%
2024/01/04	0.3	117.66	1	118.00	119.00	-0.7	116	-0.61%
2024/01/03	0.1	115.00	0.1	114.75	114.50	0	111	0.00%
2024/01/02	0.1	116.50	0.1	115.50	115.00	0	111	0.00%
2023/12/26	0.1	114.50	0	0.00	115.50	0.1	111	0.09%
2023/12/22	1	113.50	3	113.17	114.00	-2	101	-1.98%
2023/12/21	4	110.50	0	0.00	110.00	4	96	4.14%
2023/12/20	0	0.00	1	110.00	110.50	-1	95	-1.04%
2023/12/13	0	108.50	0	0.00	107.00	0	87	0.00%
2023/12/12	1	107.00	0	0.00	107.50	1	88	1.12%
2023/12/11	3	107.00	0	0.00	107.00	3	88	3.40%
2023/12/08	3	106.83	0	0.00	106.50	3	87	3.42%
2023/12/04	0	107.00	0	0.00	106.50	0	94	0.01%
2023/12/01	0	107.00	0	0.00	106.00	0	94	0.00%
2023/11/21	2	104.50	0	0.00	105.00	2	96	2.07%
2023/11/20	0	0.00	1	104.00	104.00	-1	100	-1.00%
2023/11/17	1	104.00	0	0.00	104.00	1	100	0.99%
2023/11/16	0	0.00	0.1	104.50	103.50	-0.1	101	-0.05%
2023/11/15	0	0.00	10	104.50	103.50	-10	105	-9.49%
2023/11/14	0	0.00	0.2	105.00	104.00	-0.2	107	-0.21%
2023/11/13	0.1	105.00	0	0.00	104.50	0.1	110	0.09%
2023/11/10	0	0.00	2	104.50	104.50	-2	114	-1.75%
2023/11/09	2	104.50	0	0.00	104.50	2	117	1.70%
2023/11/08	0	0.00	1	102.50	102.50	-1	128	-0.78%
2023/11/03	0	103.00	2	102.00	101.50	-2	154	-1.30%
2023/11/02	0	102.00	0	0.00	102.00	0	158	0.00%
2023/11/01	0	102.00	3	100.50	101.00	-3	160	-1.87%
2023/10/30	0	102.50	0	0.00	101.50	0	164	0.00%
2023/10/25	0	102.50	0	0.00	101.00	0	170	0.00%
2023/10/24	0	101.50	0	0.00	101.00	0	174	0.00%
2023/10/20	5	99.80	3	100.50	100.50	2	182	1.10%
2023/10/19	1	102.00	0	0.00	101.00	1	190	0.53%
2023/10/18	1	102.00	0	0.00	101.50	1	193	0.52%
2023/10/13	1	102.00	0	0.00	102.00	1	197	0.51%
2023/10/12	0	103.00	0	0.00	101.50	0	198	0.00%
2023/10/06	0	103.00	0	0.00	101.50	0	204	0.00%
2023/10/05	0	102.50	0	0.00	103.00	0	207	0.00%
2023/10/03	0	103.00	0	0.00	101.50	0	208	0.00%
2023/10/02	1	102.50	0	0.00	102.00	1	212	0.47%
2023/09/28	1	101.50	0	0.00	102.00	1	213	0.47%
2023/09/27	0	103.00	0	0.00	101.50	0	215	0.00%
2023/09/25	5	102.00	0	0.00	102.00	5	223	2.24%
2023/09/21	0	103.50	0	0.00	102.00	0	226	0.00%
2023/09/14	0	102.50	0	0.00	103.50	0	235	0.01%
2023/09/11	7	103.14	1	103.00	103.00	6	262	2.28%
2023/09/08	1	104.00	0	0.00	106.00	1	263	0.38%
2023/09/07	2	104.00	0	0.00	104.50	2	266	0.75%
2023/09/06	4	105.75	0	0.00	105.50	4	268	1.49%
2023/09/05	0	105.50	0	0.00	104.00	0	269	0.00%
2023/09/04	0.1	104.53	0	0.00	104.00	0.1	271	0.02%
2023/09/01	0	105.00	0	0.00	103.50	0	273	0.00%
2023/08/30	0	105.00	0	0.00	104.00	0	282	0.00%
2023/08/25	0	105.00	0	0.00	105.00	0	292	0.00%
2023/08/24	1	104.01	0	0.00	103.50	1	299	0.33%
2023/08/23	0	107.00	0	0.00	106.50	0	307	0.00%
2023/08/21	0	107.00	0	0.00	109.00	0	315	0.00%
2023/08/18	0	108.50	0	0.00	107.50	0	316	0.00%
2023/08/17	1	107.50	1	108.50	108.50	0	318	0.00%
2023/08/16	0	105.00	0.5	104.00	106.00	-0.5	317	-0.14%
2023/08/15	0	0.00	0.2	108.00	106.50	-0.2	327	-0.06%
2023/08/14	0	0.00	0	109.00	108.00	0	373	0.00%
2023/08/11	1.3	107.32	0	0.00	107.00	1.3	365	0.34%
2023/08/10	2	102.25	0	0.00	103.00	2	351	0.57%
2023/08/01	0	100.81	0	0.00	99.20	0	385	0.00%
2023/07/28	0	101.00	0	0.00	101.00	0	408	0.00%
2023/07/26	0	0.00	3	100.17	99.30	-3	480	-0.62%
2023/07/25	1	97.40	0	0.00	97.40	1	493	0.20%
2023/07/24	14.1	96.39	0	0.00	96.60	14.1	495	2.85%
2023/07/20	0	0.00	4	100.00	99.00	-4	496	-0.81%
2023/07/19	0	0.00	1	98.50	98.50	-1	503	-0.20%
2023/07/17	0	0.00	1	99.80	99.60	-1	544	-0.18%
2023/07/13	0.5	99.30	0	0.00	99.70	0.5	605	0.08%
2023/07/12	0.1	97.70	0	0.00	97.50	0.1	626	0.02%
2023/07/11	0	0.00	1	98.30	98.30	-1	647	-0.15%
2023/07/07	0	97.70	1	98.20	97.80	-1	655	-0.15%
2023/07/06	0	99.90	0	0.00	98.60	0	656	0.00%
2023/07/05	0	101.00	0	0.00	99.80	0	669	0.00%
2023/07/04	3	97.10	0	0.00	98.20	3	667	0.45%
2023/07/03	1.2	97.63	0	0.00	97.90	1.2	666	0.18%
2023/06/30	1	98.90	0	0.00	98.50	1	660	0.15%
2023/06/29	0.1	100.00	0	0.00	99.10	0.1	658	0.02%
2023/06/27	0	101.00	1	99.10	99.10	-1	660	-0.15%
2023/06/26	0	102.50	0	0.00	100.50	0	657	0.00%
2023/06/19	0	0.00	0	104.00	104.50	0	661	0.00%
2023/06/16	1.1	102.56	1	104.00	103.50	0.1	663	0.02%
2023/06/14	3	103.00	5	104.30	103.50	-2	651	-0.31%
2023/06/13	0	103.50	15	103.00	102.00	-15	650	-2.30%
2023/06/08	0	104.50	0	0.00	103.00	0	687	0.00%
2023/06/07	1	104.00	1	105.00	105.00	0	708	0.00%
2023/06/06	0	103.63	0.9	103.50	105.00	-0.9	732	-0.12%
2023/06/05	0	106.86	0	0.00	105.50	0	725	0.00%
2023/06/01	4	105.50	0	0.00	106.50	4	719	0.56%
2023/05/31	0	107.00	0	0.00	105.50	0	715	0.00%
2023/05/30	8	109.00	1	107.50	107.00	7	713	0.98%
2023/05/29	1	108.50	0	0.00	109.00	1	708	0.14%
2023/05/26	9	103.67	1	103.50	103.50	8	694	1.15%
2023/05/22	0	101.50	0	0.00	101.00	0	692	0.00%
2023/05/19	0	0.00	1	102.00	100.50	-1	690	-0.14%
2023/05/18	1	107.00	3	104.83	104.50	-2	677	-0.30%
2023/05/17	0	0.00	4	100.75	101.00	-4	626	-0.64%
2023/05/16	2	98.80	0	0.00	98.10	2	617	0.32%
2023/05/15	5	97.60	0	0.00	97.50	5	612	0.82%
2023/05/12	0	0.00	2	99.60	99.70	-2	609	-0.33%
2023/05/11	3.2	97.67	2	99.00	97.50	1.2	605	0.19%
2023/05/10	0	0.00	1	100.50	100.50	-1	594	-0.17%
2023/05/09	1	99.30	0	0.00	99.30	1	587	0.17%
2023/05/08	0	102.00	0	0.00	100.00	0	577	0.00%
2023/05/05	1	101.00	1	102.00	100.50	0	563	0.00%
2023/05/03	1	102.51	0	0.00	102.50	1	537	0.19%
2023/05/02	5	106.60	18	103.78	106.00	-13	520	-2.50%
2023/04/28	1	97.50	5	99.50	100.00	-4	460	-0.87%
2023/04/27	1	97.00	1	96.20	97.00	0	442	0.00%
2023/04/26	0	0.00	4	95.58	96.60	-4	437	-0.91%
2023/04/25	4	93.80	0	0.00	94.20	4	431	0.93%
2023/04/24	1	93.50	0	0.00	95.60	1	424	0.24%
2023/04/21	6	94.50	0	0.00	93.70	6	418	1.44%
2023/04/20	4	97.75	2	99.50	97.30	2	407	0.49%
2023/04/19	4	104.25	37.2	105.04	103.50	-33.2	382	-8.67%
2023/04/18	1	95.10	1	95.50	96.30	0	323	0.00%
2023/04/17	10	98.73	11	100.26	97.80	-1	315	-0.32%
2023/04/14	4	98.40	3	99.73	98.40	1	291	0.34%
2023/04/13	0	0.00	1	92.00	92.00	-1	265	-0.38%
2023/04/10	1	90.90	9	90.79	90.90	-8	249	-3.20%
2023/04/06	0	86.30	0	0.00	85.80	0	235	0.00%
2023/03/29	4	84.75	0	0.00	85.20	4	232	1.73%
2023/03/24	0	86.80	0	0.00	86.10	0	225	0.00%
2023/03/23	1.1	86.95	0	0.00	87.40	1.1	221	0.50%
2023/03/21	3	86.80	0	0.00	87.90	3	215	1.39%
2023/03/20	0	88.43	0	0.00	87.70	0	211	0.00%
2023/03/15	2	84.70	0	0.00	84.90	2	193	1.04%
2023/03/14	3	88.20	4	87.48	85.70	-1	187	-0.53%
2023/03/13	1	88.20	0	0.00	87.70	1	164	0.61%
2023/03/10	29	83.52	2	86.60	85.60	27	146	18.40%
2023/03/09	0	0.00	10	85.02	85.40	-10	124	-8.04%
2023/03/02	0	78.00	0.1	78.11	78.10	0	90	-0.05%
2023/03/01	0	77.74	1	77.90	78.10	-1	90	-1.08%
2023/02/22	3	74.97	0	0.00	75.40	3	80	3.71%
2023/02/20	7.1	74.01	2	75.80	75.80	5.1	76	6.63%
2023/02/16	2	73.30	0	0.00	73.20	2	66	3.01%
2023/02/09	0	0.00	1	73.70	73.70	-1	64	-1.55%
2023/02/02	0	73.00	0	0.00	73.00	0	60	0.01%
2023/02/01	1	72.90	0	0.00	72.60	1	59	1.67%
2023/01/31	8	72.10	0	0.00	72.10	8	59	13.56%
2023/01/09	12	69.67	0	0.00	69.80	12	55	21.73%
2023/01/03	1	68.10	0	0.00	68.20	1	59	1.69%
2022/12/27	0	68.48	0	0.00	68.40	0	59	0.08%
2022/12/26	0	0.00	1	68.00	68.00	-1	58	-1.70%
2022/12/16	1	67.50	0	0.00	67.60	1	60	1.64%
2022/12/01	0	68.00	0	0.00	67.70	0	83	0.00%
2022/11/30	0.1	67.50	0	0.00	67.60	0.1	84	0.06%
2022/11/28	0.1	67.50	0	0.00	67.50	0.1	86	0.06%
2022/11/10	1	67.20	0	0.00	67.20	1	86	1.16%
2022/11/09	0	0.00	0.1	67.50	67.80	-0.1	86	-0.06%
2022/10/28	0	0.00	1	64.10	64.00	-1	86	-1.16%
2022/10/25	0	63.90	0	0.00	63.70	0	85	0.01%
2022/10/24	0	64.20	0	0.00	63.80	0	86	0.01%
2022/10/19	0	64.40	0	0.00	63.60	0	86	0.01%
2022/10/18	0	65.00	0	0.00	64.00	0	84	0.01%
2022/10/12	0	67.80	0	0.00	67.00	0	74	0.01%
2022/10/11	0	68.00	0	0.00	67.20	0	73	0.00%
2022/10/04	1	68.10	0	0.00	68.10	1	73	1.38%
2022/10/03	0	68.20	0	0.00	68.00	0	72	0.00%
2022/09/30	0	68.70	0	0.00	68.40	0	72	0.00%
2022/09/29	0.3	68.96	0	0.00	68.90	0.3	71	0.48%
2022/09/28	0	68.70	0	0.00	68.60	0	71	0.00%
2022/09/22	0.3	69.50	0	0.00	69.00	0.3	69	0.40%
2022/09/20	0.2	69.96	0	0.00	69.80	0.2	68	0.33%
2022/09/15	0.1	74.40	7	73.70	74.30	-6.9	61	-11.26%
2022/09/14	0	73.80	0	0.00	73.40	0	52	0.01%
2022/09/12	0	74.20	0	0.00	73.40	0	51	0.06%
2022/09/07	0	73.30	0	0.00	72.50	0	49	0.01%
2022/08/31	0	72.50	0	0.00	72.60	0	45	0.01%
2022/08/25	0	71.90	0	0.00	71.80	0	43	0.01%
2022/08/23	0	71.50	0	0.00	71.50	0	43	0.00%
2022/08/03	0	69.40	0	0.00	69.00	0	41	0.01%
2022/07/13	0	68.80	0	0.00	69.20	0	40	0.01%
2022/07/07	0	70.00	0	0.00	69.90	0	39	0.01%
2022/07/06	0	69.60	0	0.00	69.40	0	40	0.01%
2022/06/30	0	70.10	0	0.00	70.00	0	40	0.01%
2022/06/29	0	70.10	0	0.00	70.20	0	40	0.01%
2022/06/28	0	70.50	0	0.00	70.00	0	40	0.02%
2022/06/27	0	70.60	0	0.00	70.40	0	41	0.02%
2022/06/24	0.1	71.43	0	0.00	70.40	0.1	41	0.14%
2022/06/16	1	71.60	0	0.00	71.10	1	40	2.49%
2022/06/13	3	71.90	0	0.00	71.90	3	42	7.04%
2022/06/09	3	72.00	0	0.00	71.70	3	44	6.76%
2022/06/06	3	71.23	0	0.00	71.20	3	47	6.30%
2022/03/15	0	0.00	1	71.60	71.60	-1	66	-1.50%
2022/03/11	0	0.00	1	71.00	70.50	-1	64	-1.56%
2022/03/04	0	69.50	0	0.00	69.70	0	58	0.04%
2022/02/10	0	0.00	1	68.80	68.80	-1	59	-1.68%
2022/02/08	0	0.00	1	68.80	68.90	-1	63	-1.56%
2022/01/26	0	0.00	1	68.10	68.20	-1	64	-1.56%
2022/01/20	0	0.00	1	69.40	69.40	-1	63	-1.58%
2022/01/14	0	0.00	1	69.60	69.60	-1	63	-1.57%
2022/01/05	1	70.40	0	0.00	70.40	1	59	1.67%
2022/01/03	1	70.10	0	0.00	70.10	1	59	1.68%
2021/12/21	0.4	69.00	0	0.00	69.00	0.4	61	0.70%
2021/12/15	0	0.00	1	68.70	68.90	-1	61	-1.63%
2021/12/13	0	0.00	0.1	68.50	69.00	-0.1	59	-0.16%
2021/12/07	1	67.80	0	0.00	67.70	1	60	1.66%
2021/11/24	0.1	67.60	0	0.00	68.00	0.1	60	0.12%
2021/11/19	1	67.60	0	0.00	67.60	1	59	1.67%
2021/11/17	2	68.10	0	0.00	68.10	2	59	3.35%
2021/11/09	0.1	67.50	0	0.00	67.20	0.1	63	0.09%
2021/11/08	0	0.00	1	67.50	67.40	-1	62	-1.60%
2021/10/15	0.2	63.70	1	63.70	63.60	-0.8	91	-0.87%
2021/10/06	0.1	60.70	0	0.00	60.80	0.1	111	0.10%
2021/10/05	0	0.00	1	60.80	60.90	-1	122	-0.82%
2021/10/04	0.2	61.00	0	0.00	60.80	0.2	132	0.18%
2021/10/01	0	0.00	0	61.30	61.20	0	138	-0.01%
2021/09/29	0.3	62.60	0	0.00	62.60	0.3	138	0.18%
2021/09/15	0	0.00	2	63.00	62.90	-2	143	-1.39%
2021/09/10	1	63.50	0	0.00	63.50	1	142	0.70%
2021/09/06	1	63.60	0	0.00	64.30	1	146	0.68%
2021/09/01	2	64.15	0	0.00	64.20	2	148	1.35%
2021/08/09	1	64.60	0	0.00	65.00	1	159	0.63%
2021/08/03	1	73.10	0	0.00	73.10	1	158	0.63%
2021/07/20	0	0.00	1	74.20	73.90	-1	162	-0.62%
2021/07/16	1	73.10	0	0.00	73.10	1	161	0.62%
2021/07/12	0	0.00	1	73.00	73.00	-1	155	-0.64%
2021/07/08	1	71.00	1	71.00	72.80	0	140	0.00%
2021/07/07	0.1	68.80	0	0.00	69.20	0.1	140	0.07%
2021/07/02	0	0.00	3	67.80	67.80	-3	152	-1.97%
2021/07/01	0	0.00	7	67.91	67.70	-7	157	-4.45%
2021/06/11	1	67.50	0	0.00	67.70	1	265	0.38%
2021/06/10	1	68.00	0	0.00	67.80	1	267	0.37%
2021/05/28	2	64.90	0	0.00	65.30	2	282	0.71%
2021/05/25	2	65.70	0	0.00	65.50	2	292	0.68%
2021/05/24	1	65.30	0	0.00	65.40	1	294	0.34%
2021/05/13	0	0.00	1	64.60	65.70	-1	286	-0.35%
2021/05/11	2	70.00	0	0.00	69.60	2	276	0.72%
2021/05/10	2.3	70.11	0	0.00	71.80	2.3	273	0.82%
2021/05/04	3	70.00	0	0.00	71.00	3	269	1.11%
2021/04/29	0	0.00	1	73.20	73.00	-1	268	-0.37%
2021/04/13	2	73.95	0	0.00	73.40	2	270	0.74%
2021/04/08	0	0.00	1	75.70	74.70	-1	255	-0.39%
2021/04/06	1	76.50	1	76.50	76.50	0	243	0.00%
2021/04/01	1	83.70	1	78.00	78.00	0	233	0.00%
2021/03/31	0	68.50	0	0.00	76.10	0	187	0.01%
2021/03/19	1	68.40	0	0.00	68.30	1	145	0.69%
2021/03/18	0	0.00	1	69.60	68.80	-1	144	-0.69%
2021/03/16	0	0.00	9	65.90	65.90	-9	134	-6.70%
2021/03/11	0	0.00	15	63.73	64.30	-15	127	-11.78%
2021/03/08	0	0.00	0	60.50	60.90	0	117	0.00%
2021/02/26	0	0.00	1	60.70	60.70	-1	108	-0.92%
2021/02/22	5	57.90	0	0.00	58.00	5	99	5.03%
2021/02/19	1	57.50	0	0.00	57.70	1	100	1.00%
2021/02/17	0	0.00	1	57.90	58.20	-1	100	-1.00%
2021/02/04	1	57.30	0	0.00	57.10	1	100	1.00%
2021/01/20	20	58.13	0	0.00	58.00	20	91	21.90%
2021/01/15	0.2	59.00	0	0.00	58.30	0.2	88	0.23%
2021/01/13	1	59.00	0	0.00	58.30	1	86	1.16%
2021/01/12	0	0.00	3	59.73	59.40	-3	84	-3.56%
2021/01/11	2	58.60	0	0.00	58.80	2	78	2.55%
2021/01/07	1	55.60	0	0.00	55.50	1	71	1.40%
2020/12/14	0.1	55.20	0	0.00	54.80	0.1	71	0.12%
2020/11/26	0	0.00	1	54.50	54.40	-1	74	-1.35%
2020/11/25	0	0.00	1	54.40	54.40	-1	74	-1.35%
2020/11/11	1	53.90	0	0.00	54.10	1	77	1.29%
2020/11/06	0	54.50	0	0.00	53.90	0	81	0.00%
2020/10/30	0	0.00	4	53.30	53.60	-4	91	-4.35%
2020/10/23	0	0.00	4	53.13	53.30	-4	98	-4.07%
2020/10/16	1	52.20	0	0.00	52.10	1	110	0.90%
2020/10/14	1	50.90	0	0.00	51.00	1	114	0.87%
2020/10/13	6	50.92	0	0.00	50.90	6	116	5.14%
2020/09/30	2	51.30	0	0.00	51.40	2	158	1.26%
2020/09/28	0	0.00	1	50.70	50.70	-1	166	-0.60%
2020/09/23	0	0.00	1	52.40	52.20	-1	172	-0.58%
2020/09/16	0	0.00	1	52.50	52.60	-1	219	-0.45%
2020/09/15	0	0.00	2	52.70	52.50	-2	222	-0.90%
2020/09/10	0	0.00	1	52.80	52.80	-1	230	-0.43%
2020/09/07	0	0.00	1	53.10	53.20	-1	244	-0.41%
2020/09/04	0	0.00	1	52.90	52.90	-1	251	-0.40%
2020/09/01	0	0.00	1	53.80	53.40	-1	259	-0.39%
2020/08/28	1	53.20	0	0.00	53.20	1	265	0.38%
2020/08/18	0	0.00	1	52.80	52.70	-1	291	-0.34%
2020/08/17	0	0.00	1	52.70	52.70	-1	291	-0.34%
2020/08/12	1	53.00	0	0.00	52.90	1	289	0.35%
2020/08/07	0	0.00	1	54.30	54.00	-1	290	-0.34%
2020/08/04	0	0.00	1	54.40	53.90	-1	292	-0.34%
2020/08/03	0	0.00	1	54.00	53.80	-1	295	-0.34%
2020/07/29	0	0.00	1	52.30	52.30	-1	297	-0.34%
2020/07/24	0	0.00	5	55.00	54.50	-5	290	-1.72%
2020/07/16	0	0.00	1	55.20	55.70	-1	285	-0.35%
2020/07/14	3	57.73	0	0.00	57.70	3	270	1.11%
2020/07/10	1	58.50	0	0.00	58.20	1	255	0.39%
2020/07/07	1	58.80	0	0.00	58.80	1	241	0.41%
2020/07/03	0	0.00	1	59.10	58.80	-1	237	-0.42%
2020/06/30	1	58.70	0	0.00	58.10	1	236	0.42%
2020/06/29	2	58.00	0	0.00	57.60	2	231	0.86%
2020/06/24	0	0.00	0	60.10	60.10	0	214	-0.01%
2020/06/22	0	0.00	1	57.10	56.90	-1	198	-0.50%
2020/06/19	1	56.90	0	0.00	57.40	1	199	0.50%
2020/06/18	0	0.00	2	55.90	55.90	-2	195	-1.02%
2020/06/16	2	56.20	2	56.40	56.20	0	197	0.00%
2020/06/15	1	54.80	1	55.00	55.60	0	202	0.00%
2020/06/12	1	53.00	0.1	53.00	53.00	0.9	198	0.46%
2020/06/11	0	0.00	1.3	54.30	53.00	-1.3	200	-0.65%
2020/06/05	0	0.00	1	52.40	52.50	-1	200	-0.50%
2020/06/04	4	52.65	10	52.31	52.70	-6	202	-2.96%
2020/06/03	1.2	52.77	1.7	52.42	52.70	-0.5	200	-0.22%
2020/06/02	0	0.00	10	50.50	51.00	-10	193	-5.16%
2020/06/01	1	50.10	0	0.00	50.20	1	191	0.52%
2020/05/28	0	0.00	15	47.85	48.10	-15	184	-8.14%
2020/05/19	2	47.43	0	0.00	47.45	2	180	1.11%
2020/05/18	1	47.45	0	0.00	47.45	1	181	0.55%
2020/05/13	0	0.00	2	47.00	47.25	-2	177	-1.13%
2020/05/12	1	47.30	15	47.70	47.20	-14	177	-7.88%
2020/05/08	1	46.80	1	46.75	46.30	0	171	0.00%
2020/05/07	1	45.95	0	0.00	45.90	1	169	0.59%
2020/04/30	1	45.15	0	0.00	45.15	1	169	0.59%
2020/04/29	0.2	44.65	0	0.00	44.85	0.2	171	0.09%
2020/04/15	1	43.10	0	0.00	43.20	1	198	0.50%
2020/04/08	0.4	42.75	0	0.00	42.80	0.4	197	0.18%
2020/04/06	0	0.00	0.1	41.20	41.00	-0.1	193	-0.03%
2020/03/26	0.3	40.45	0	0.00	40.40	0.3	184	0.16%
2020/03/25	1	41.40	0	0.00	40.40	1	184	0.54%
2020/03/17	1	40.20	0	0.00	40.15	1	164	0.61%
2020/03/12	2	43.73	4	44.50	43.65	-2	150	-1.33%
2020/03/11	1	45.55	0	0.00	45.55	1	143	0.70%
2020/03/09	0	0.00	1	45.75	45.60	-1	137	-0.73%
2020/02/27	0	0.00	1	45.20	45.30	-1	130	-0.77%
2020/02/26	0	0.00	1	44.80	44.80	-1	130	-0.77%
2020/02/24	0	0.00	1	44.65	44.65	-1	129	-0.77%
2020/02/19	5	44.90	0	0.00	44.95	5	128	3.88%
2020/02/10	20	44.30	0	0.00	44.55	20	126	15.83%
2020/02/06	0	44.75	0	0.00	44.75	0	121	0.01%
2020/02/04	0	44.50	0	0.00	44.50	0	119	0.02%
2020/02/03	0	0.00	4	43.90	44.55	-4	119	-3.36%
2020/01/31	0	0.00	1	45.00	45.20	-1	115	-0.87%
2020/01/30	1	44.04	1.7	43.89	43.70	-0.7	113	-0.59%
2020/01/17	25.1	44.75	0	0.00	45.00	25.1	108	23.08%
2020/01/15	2	44.18	0	0.00	44.00	2	105	1.90%
2020/01/14	0	44.30	0	0.00	44.35	0	104	0.01%
2020/01/13	1	44.20	1	44.00	44.30	0	103	0.00%
2020/01/10	1	43.05	2	43.35	43.00	-1	97	-1.03%
2019/12/23	0	0.00	3	41.73	41.65	-3	90	-3.32%
2019/12/17	0	0.00	1	41.05	41.05	-1	88	-1.12%
2019/12/10	0	0.00	1	41.15	41.15	-1	87	-1.15%
2019/12/02	1	40.80	0	0.00	40.90	1	87	1.14%
2019/11/27	1	40.85	0	0.00	41.20	1	84	1.18%
2019/11/25	1	40.60	0	0.00	40.55	1	80	1.25%
2019/11/22	1	40.70	0	0.00	40.65	1	79	1.26%
2019/11/20	1	40.45	0	0.00	40.50	1	78	1.27%
2019/11/19	4	40.78	0	0.00	40.75	4	78	5.12%
2019/11/18	1	40.75	0	0.00	40.75	1	77	1.29%
2019/11/15	0	0.00	2	40.90	40.80	-2	77	-2.60%
2019/11/06	0	0.00	1	40.55	40.65	-1	77	-1.29%
2019/11/04	0	0.00	1	40.50	40.50	-1	76	-1.30%
2019/10/29	0	0.00	2	40.90	40.35	-2	77	-2.57%
2019/10/28	0	0.00	1	40.80	40.85	-1	75	-1.32%
2019/10/25	0	0.00	1	40.00	40.15	-1	71	-1.40%
2019/10/09	0	0.00	1	39.05	39.05	-1	92	-1.08%
2019/10/03	1	38.80	0	0.00	39.10	1	98	1.01%
2019/10/02	1	39.10	0	0.00	39.10	1	99	1.00%
2019/09/25	1	39.10	0	0.00	39.15	1	101	0.99%
2019/09/24	1	39.20	0	0.00	39.15	1	101	0.98%
2019/09/20	1	38.90	0	0.00	38.90	1	100	0.99%
2019/09/18	1	39.10	0	0.00	38.90	1	100	0.99%
2019/09/11	0	0.00	1	39.10	39.20	-1	101	-0.98%
2019/09/10	1	38.80	0	0.00	38.85	1	99	1.01%
2019/08/30	0	0.00	1	38.60	38.45	-1	96	-1.03%
2019/08/15	1	37.95	0	0.00	37.95	1	93	1.07%
2019/08/06	1	37.90	0	0.00	37.90	1	91	1.09%
2019/07/12	0	0.00	1	39.55	39.60	-1	62	-1.60%
2019/07/02	0	0.00	1	39.00	39.00	-1	56	-1.79%
2019/04/08	1	38.55	0	0.00	38.40	1	54	1.84%
2019/04/02	1	38.60	0	0.00	38.70	1	53	1.87%
2019/03/27	0	0.00	1	38.60	38.65	-1	49	-2.01%
2019/03/26	0	38.60	0	0.00	38.55	0	48	0.07%
2019/03/25	0	0.00	1	38.40	38.30	-1	47	-2.10%
2019/03/22	0	0.00	0	38.55	38.55	0	46	-0.07%
2019/03/21	0.2	38.50	0	0.00	38.50	0.2	45	0.33%
2019/03/19	1	38.00	0	0.00	38.30	1	44	2.23%
2019/03/15	0	0.00	1	38.55	38.55	-1	44	-2.25%
2019/03/13	1	38.00	0	0.00	38.05	1	39	2.50%
2019/02/11	0	0.00	2	36.30	36.30	-2	37	-5.38%
2018/12/05	0	0.00	1	34.40	34.45	-1	55	-1.80%
2018/11/21	1	33.70	0	0.00	33.70	1	59	1.68%
2018/11/14	2	33.95	0	0.00	33.75	2	65	3.07%
2018/10/25	0	0.00	1	34.90	34.40	-1	76	-1.31%
2018/10/11	1	35.20	0	0.00	35.15	1	83	1.19%
2018/09/26	2	36.55	0	0.00	36.70	2	132	1.51%
2018/08/20	0	0.00	8	36.20	36.15	-8	152	-5.23%
2018/08/13	0	0.00	1	36.55	36.40	-1	154	-0.65%
2018/08/07	1	36.85	0	0.00	36.85	1	148	0.67%
2018/07/18	0	0.00	2	36.60	36.40	-2	173	-1.15%
2018/07/10	0	0.00	10	38.60	38.75	-10	143	-6.97%
2018/07/09	1	38.90	0	0.00	39.00	1	142	0.70%
2018/07/06	1	39.50	5	39.10	39.15	-4	138	-2.89%
2018/07/02	1	39.90	0	0.00	39.90	1	150	0.67%
2018/06/29	2.1	39.90	0	0.00	39.95	2.1	153	1.33%
2018/06/22	0	0.00	10	40.20	40.20	-10	159	-6.28%
2018/05/17	1	40.25	0	0.00	40.20	1	202	0.49%
2018/05/16	0	0.00	4	40.05	40.15	-4	203	-1.97%
2018/05/11	0	0.00	4	40.10	40.10	-4	206	-1.93%
2018/04/26	1	40.85	0	0.00	40.80	1	191	0.52%
2018/04/25	3	41.03	1	41.10	41.05	2	192	1.04%
2018/04/23	1	41.50	0	0.00	41.20	1	195	0.51%
2018/04/20	1	41.40	0	0.00	41.25	1	197	0.51%
2018/04/18	0	0.00	1	41.40	41.25	-1	205	-0.49%
2018/04/17	4	41.40	7	41.54	41.35	-3	206	-1.45%
2018/04/16	1	41.55	0	0.00	41.55	1	204	0.49%
2018/04/13	1	41.55	1	41.50	41.50	0	201	0.00%
2018/03/29	6	40.80	0	0.00	40.65	6	166	3.61%
2018/03/21	1	40.50	0	0.00	40.40	1	148	0.68%
2018/03/20	0.5	40.40	0	0.00	40.35	0.5	145	0.31%
2018/03/19	1	40.80	0	0.00	40.30	1	142	0.70%
2018/03/16	2	40.83	0	0.00	40.70	2	138	1.44%
2018/02/02	0	0.00	1.7	38.68	38.85	-1.7	125	-1.36%
2018/01/26	0	0.00	1	38.40	38.45	-1	143	-0.70%
2018/01/17	5	39.60	0	0.00	39.55	5	139	3.58%
2018/01/16	10	39.14	0	0.00	39.30	10	134	7.42%
2018/01/15	5	38.90	0	0.00	38.95	5	133	3.76%
2018/01/12	0	0.00	2	38.65	38.90	-2	131	-1.53%
2018/01/11	0	0.00	1	38.20	38.15	-1	124	-0.80%
2018/01/09	3	37.60	0	0.00	37.60	3	120	2.50%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析