• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    521張
  • 產業
    上市 電子通路類股▼1.78%

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170285.0000.00285.0006140.00%
2025/01/150.2281.4700.00279.000.26360.03%
2025/01/140286.5000.00287.0006430.00%
2025/01/131.1285.920283.50283.001.16560.16%
2025/01/101289.581.2296.35291.00-0.1653-0.02%
2025/01/0700.000.1296.84296.50-0.1681-0.01%
2025/01/060.3288.3300.00293.000.36930.04%
2025/01/031.3284.5800.00285.501.36890.19%
2025/01/0200.000.2281.82280.50-0.2682-0.03%
2024/12/312280.000282.50280.0026820.29%
2024/12/2600.002290.50290.00-2666-0.30%
2024/12/251291.0000.00291.0016710.15%
2024/12/232295.0100.00294.5026730.30%
2024/12/1900.000297.00296.0006670.00%
2024/12/1800.002296.00299.50-2665-0.30%
2024/12/170297.0000.00297.0006660.00%
2024/12/161296.5000.00296.5016600.15%
2024/12/1300.001301.00300.00-1658-0.15%
2024/12/0300.001301.00300.50-1699-0.14%
2024/11/2900.001297.00295.50-1720-0.14%
2024/11/282294.2500.00295.0027200.28%
2024/11/271.5299.5000.00297.001.57190.21%
2024/11/261301.0400.00301.5017130.14%
2024/11/212299.5000.00304.5027040.28%
2024/11/207303.575302.00302.5027070.28%
2024/11/191306.0000.00309.0017020.14%
2024/11/185303.0000.00304.5057000.71%
2024/11/156304.925306.50306.5017090.14%
2024/11/143306.0000.00308.5037110.42%
2024/11/131306.001314.99305.5007050.00%
2024/11/120312.000314.00311.5007000.00%
2024/11/110.1314.700314.00318.000.16900.01%
2024/11/081310.553314.47313.00-2681-0.29%
2024/11/062304.2500.00305.0026730.30%
2024/11/051302.500.1300.00300.500.96770.14%
2024/11/041302.0000.00300.0016940.14%
2024/11/012305.2500.00305.0027030.28%
2024/10/301310.0000.00314.5016920.14%
2024/10/291.1308.5600.00313.001.16960.15%
2024/10/280320.2500.00317.0006950.00%
2024/10/250.1315.000.2314.42316.50-0.1698-0.01%
2024/10/243.1321.462.6318.15315.000.56990.08%
2024/10/230309.002306.25310.50-2678-0.29%
2024/10/222.1306.472306.00306.500.16820.01%
2024/10/210299.380297.00300.0006870.00%
2024/10/180295.001294.50293.00-1690-0.14%
2024/10/1700.001295.01292.00-1692-0.15%
2024/10/162294.001292.50293.5016990.14%
2024/10/152294.032295.28298.5007030.00%
2024/10/140.1295.500292.00289.000.16990.01%
2024/10/110296.001294.50296.00-1700-0.14%
2024/10/091284.5000.00284.0017020.14%
2024/10/071.1283.3200.00284.001.17270.15%
2024/10/011281.5000.00283.0017340.14%
2024/09/271288.500.4288.49287.500.67510.09%
2024/09/2600.001288.00287.00-1757-0.13%
2024/09/251286.500.2288.00287.000.87570.11%
2024/09/2000.000.2283.00282.00-0.2774-0.03%
2024/09/192276.753279.67279.50-1787-0.13%
2024/09/181277.001281.00277.0008250.00%
2024/09/161281.500.1283.00281.500.98450.11%
2024/09/130281.5000.00281.5008600.00%
2024/09/120.1284.003285.00286.00-2.9866-0.33%
2024/09/1100.001277.00276.50-1869-0.12%
2024/09/101278.001.1285.50279.00-0.1875-0.01%
2024/09/091.1274.0500.00276.001.18740.12%
2024/09/0600.003279.17280.00-3887-0.34%
2024/09/050.2279.5000.00276.000.29050.02%
2024/09/040.1280.5000.00281.500.19110.01%
2024/09/030.1285.0000.00284.500.19370.01%
2024/09/020283.502289.50289.50-2942-0.21%
2024/08/300282.5000.00283.0009370.00%
2024/08/2900.000.1281.50282.00-0.1942-0.01%
2024/08/2800.000.1277.61280.00-0.1948-0.01%
2024/08/270277.0000.00277.0009680.00%
2024/08/261277.0000.00277.5019730.10%
2024/08/230273.5000.00276.5009760.00%
2024/08/220274.0000.00273.5009810.00%
2024/08/211.1279.7700.00279.501.19960.11%
2024/08/2000.000279.50279.0001,0040.00%
2024/08/191281.502281.00279.50-11,012-0.10%
2024/08/161275.013.1274.48276.00-2.11,018-0.21%
2024/08/1500.000.1270.00269.00-0.11,021-0.01%
2024/08/141268.501.3269.35268.50-0.31,060-0.03%
2024/08/1300.001263.00267.00-11,112-0.09%
2024/08/1200.000.1265.00263.00-0.11,144-0.01%
2024/08/092263.0000.00260.5021,1590.17%
2024/08/080.4259.6700.00257.000.41,1650.04%
2024/08/072265.750.1267.50264.0021,1720.17%
2024/08/061.1249.000.5246.57252.500.61,1960.05%
2024/08/050.1241.467240.86239.00-6.91,188-0.58%
2024/08/022.1265.4810.1267.35262.50-81,200-0.66%
2024/08/010.2274.561273.00274.50-0.81,263-0.06%
2024/07/311269.502.4268.71268.50-1.41,277-0.11%
2024/07/301.1260.8200.00262.501.11,3040.08%
2024/07/291.1262.550.1269.00264.0011,3140.07%
2024/07/261262.162260.50261.50-1.11,319-0.08%
2024/07/223.2264.624266.37265.00-0.81,337-0.06%
2024/07/193272.342.1274.98273.000.91,3350.07%
2024/07/1810277.8000.00279.00101,3530.74%
2024/07/171283.001284.00284.0001,3820.00%
2024/07/160283.501284.00284.00-11,429-0.07%
2024/07/151.1281.180282.50283.001.11,5590.07%
2024/07/121.3286.070.1285.00284.501.21,6070.07%
2024/07/111.1293.400.2292.91295.0011,7300.06%
2024/07/101.1286.094.1286.63287.50-31,870-0.16%
2024/07/092.1283.743.6283.34284.50-1.51,884-0.08%
2024/07/0800.004273.00277.50-41,887-0.21%
2024/07/0500.000.1271.50271.00-0.11,900-0.01%
2024/07/040.2272.752.1272.74274.50-1.91,916-0.10%
2024/07/030.1273.190.1275.00272.0001,9560.00%
2024/07/020274.570.2275.50274.50-0.11,996-0.01%
2024/07/010.1278.150.4278.34278.50-0.42,004-0.02%
2024/06/2800.000.5275.71275.00-0.52,026-0.03%
2024/06/270.3272.007.3271.85273.50-72,037-0.35%
2024/06/260.1272.360.1272.50271.500.12,0280.00%
2024/06/251260.151.6264.73268.00-0.52,024-0.03%
2024/06/248.8263.160263.50262.508.82,0140.44%
2024/06/2110.1275.490.1277.50275.50101,9830.51%
2024/06/201279.0000.00279.5011,9650.05%
2024/06/190.1279.000279.50278.000.11,9650.00%
2024/06/180.2276.500.1279.50280.000.21,9840.01%
2024/06/175.3277.590.1281.50276.505.21,9810.26%
2024/06/1300.000.4282.85286.00-0.41,984-0.02%
2024/06/1200.000.9277.84280.50-0.91,983-0.04%
2024/06/110271.504.1275.23276.00-4.11,983-0.21%
2024/06/071.3273.525.4276.75273.50-4.11,986-0.21%
2024/06/061269.502.3269.44270.00-1.31,959-0.06%
2024/06/051266.021.4268.79268.50-0.41,955-0.02%
2024/06/031264.500.2264.00265.000.81,9900.04%
2024/05/313.1260.980.3264.00262.002.91,9930.14%
2024/05/3000.002267.00268.00-21,981-0.10%
2024/05/2900.004.1266.89267.50-4.11,985-0.21%
2024/05/271.1265.030.1267.79264.5011,9920.05%
2024/05/241270.003.6270.28271.00-2.61,975-0.13%
2024/05/232265.001.1265.63265.500.91,9670.04%
2024/05/2200.001.1269.98270.00-1.11,960-0.05%
2024/05/210.2266.501268.00268.00-0.81,944-0.04%
2024/05/206.1268.973.2270.03266.0031,9420.15%
2024/05/172265.786.1268.00271.00-4.11,910-0.22%
2024/05/161.1265.681.2263.38263.50-0.11,864-0.01%
2024/05/1500.004.5261.94260.00-4.51,841-0.24%
2024/05/141258.5000.00259.5011,8370.05%
2024/05/131258.001.3259.52260.00-0.31,833-0.02%
2024/05/109260.441261.01258.0081,8260.44%
2024/05/091258.5000.00257.0011,8010.06%
2024/05/081257.502.1262.10262.00-1.11,787-0.06%
2024/05/073259.856261.29263.00-2.91,764-0.17%
2024/05/061250.021251.00251.0001,6960.00%
2024/05/034252.132.2253.08249.501.81,6710.11%
2024/05/021.2245.176.2246.83248.00-5.11,633-0.31%
2024/04/300.2250.330.1251.50249.500.11,6150.00%
2024/04/2900.002251.74253.00-21,607-0.13%
2024/04/262.1249.763248.17250.50-11,594-0.06%
2024/04/257.5251.367249.07248.000.51,5700.03%
2024/04/242254.505256.00253.50-31,555-0.19%
2024/04/2310.6253.274.2254.69251.506.41,5320.42%
2024/04/225.3252.40133.7251.11249.50-128.41,492-8.60% 大賣/鉅額交易
2024/04/1915.7260.828.9262.30258.006.71,4340.47%
2024/04/187.3259.319258.78260.00-1.71,292-0.13%
2024/04/1714.5263.237.4263.75265.007.11,2320.57%
2024/04/16137.1257.066.1254.33251.501311,09511.95% 大買/鉅額交易
2024/04/153.1249.191251.50248.002.19350.22%
2024/04/124.1248.883.5248.86248.500.69100.07%
2024/04/113243.990243.00242.0038860.34%
2024/04/100.3247.521248.00244.50-0.7866-0.08%
2024/04/093.1256.301255.02252.002.18430.25%
2024/04/080255.001.5253.33254.50-1.5793-0.19%
2024/04/032235.261237.50239.0017360.14%
2024/04/022.1234.273235.82236.00-1714-0.13%
2024/04/010222.001226.50224.50-1684-0.15%
2024/03/2700.002215.00218.50-2647-0.31%
2024/03/2600.000.2218.54217.00-0.2637-0.03%
2024/03/250217.502.4217.16217.50-2.3627-0.37%
2024/03/2200.002216.50216.50-2624-0.32%
2024/03/210.1213.504216.50219.00-3.9608-0.64%
2024/03/201211.0000.00210.0015790.17%
2024/03/192214.502214.00212.0005730.00%
2024/03/153211.174211.63210.00-1550-0.18%
2024/03/141.1207.3800.00207.501.15320.20%
2024/03/133209.832216.00211.0015140.19%
2024/03/1200.003212.16211.00-3499-0.60%
2024/03/110.1210.0000.00211.000.14900.02%
2024/03/082.2210.735.2211.63211.00-3481-0.61%
2024/03/074206.649.2207.27208.50-5.2450-1.16%
2024/03/064.1199.952201.50201.502.14240.49%
2024/03/0500.001198.50198.50-1419-0.24%
2024/03/040199.0000.00196.5004110.00%
2024/03/0100.000.1198.50197.50-0.1402-0.03%
2024/02/2900.000.2195.00194.50-0.2386-0.04%
2024/02/270.2193.500.2195.00194.0003840.00%
2024/02/2300.000.3195.28194.00-0.3381-0.09%
2024/02/220194.0000.00194.0003850.01%
2024/02/210.1192.0000.00193.000.13840.01%
2024/02/200.1196.000195.00195.0003820.01%
2024/02/190196.003195.00196.50-3379-0.79%
2024/02/162194.002194.50194.0003750.00%
2024/02/0500.004191.63193.00-4355-1.12%
崇越 相關文章