均豪 (5443)-富邦-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	1	101.00	101.50	0	3,215	0.00%
2025/01/20	0	0.00	1.1	102.52	103.00	-1.1	3,371	-0.03%
2025/01/17	1	101.50	2	105.50	101.00	-1	3,492	-0.03%
2025/01/16	2.1	104.01	5	102.50	104.00	-3	3,520	-0.08%
2025/01/15	2	101.24	0	0.00	99.30	2	3,565	0.06%
2025/01/14	0	99.50	4	99.73	99.50	-4	3,603	-0.11%
2025/01/13	0	101.00	7	101.73	99.40	-7	3,721	-0.19%
2025/01/10	0	104.05	3	104.33	104.50	-3	3,772	-0.08%
2025/01/09	1	105.04	0	0.00	105.00	1	3,915	0.03%
2025/01/08	0	110.25	0	0.00	111.50	0	4,075	0.00%
2025/01/07	0	0.00	5	111.80	112.00	-5	4,228	-0.12%
2025/01/06	1	108.00	1	108.00	108.00	0	4,447	0.00%
2025/01/03	5	109.00	7	109.21	109.00	-2	4,945	-0.04%
2025/01/02	6	107.76	5	107.70	107.00	1	5,574	0.02%
2024/12/31	2	110.25	6.1	110.26	111.50	-4.1	5,684	-0.07%
2024/12/30	2.6	112.21	2	111.75	110.00	0.6	5,683	0.01%
2024/12/27	1	115.49	0	0.00	114.50	1	5,682	0.02%
2024/12/26	7.1	117.78	2	116.75	116.50	5.1	5,677	0.09%
2024/12/25	0	0.00	0	120.50	120.50	0	5,658	0.00%
2024/12/24	2.1	119.87	1	118.00	117.50	1.1	5,651	0.02%
2024/12/23	9	119.94	4	119.50	119.50	5	5,659	0.09%
2024/12/20	2	117.00	1	120.00	116.50	1	5,689	0.02%
2024/12/19	1	116.51	1	116.50	116.50	0	5,688	0.00%
2024/12/18	1	118.00	3.2	119.10	120.50	-2.2	5,762	-0.04%
2024/12/17	7	118.14	2.3	118.22	120.00	4.7	6,468	0.07%
2024/12/16	1	119.00	22	116.70	114.00	-21	6,799	-0.31%
2024/12/13	3	120.50	3	120.00	120.50	0	7,135	0.00%
2024/12/12	2	123.00	3.2	122.03	121.00	-1.2	7,954	-0.01%
2024/12/11	1.1	123.00	1	122.00	122.50	0.1	8,911	0.00%
2024/12/10	2.1	124.42	0	0.00	120.50	2.1	9,498	0.02%
2024/12/09	3.1	121.02	1	121.00	122.00	2.1	9,927	0.02%
2024/12/06	0.1	123.50	0.8	123.50	123.00	-0.7	10,314	-0.01%
2024/12/05	1	124.01	1	125.50	124.00	0	11,058	0.00%
2024/12/04	0.1	126.50	0	0.00	126.00	0.1	11,547	0.00%
2024/12/03	1	127.50	4	127.25	125.00	-3	12,304	-0.02%
2024/12/02	2	125.50	0	0.00	126.50	2	13,076	0.02%
2024/11/29	0.4	121.21	1	123.00	122.00	-0.6	13,682	0.00%
2024/11/28	0.1	121.36	1	120.00	121.50	-0.9	14,458	-0.01%
2024/11/27	1	124.50	1	125.50	123.00	0	15,900	0.00%
2024/11/26	0	127.67	0	0.00	127.00	0	17,235	0.00%
2024/11/25	3	130.83	3	130.83	130.50	0	18,110	0.00%
2024/11/22	1	130.00	0	0.00	128.50	1	19,543	0.01%
2024/11/21	1.1	131.00	1	132.00	130.00	0.1	20,555	0.00%
2024/11/20	5.1	131.88	4	131.38	131.50	1.1	21,239	0.01%
2024/11/19	9	130.50	5	127.70	131.50	4	21,927	0.02%
2024/11/18	5	122.80	6	123.42	122.50	-1	23,367	0.00%
2024/11/15	2.1	127.24	2	127.50	126.50	0.1	23,803	0.00%
2024/11/14	3.1	129.81	2.1	131.64	128.50	1	24,733	0.00%
2024/11/13	11.3	134.85	15	135.37	130.50	-3.8	25,058	-0.01%
2024/11/12	20.5	133.79	25.1	133.50	133.50	-4.7	25,507	-0.02%
2024/11/11	3	129.50	5.3	129.80	132.50	-2.3	25,860	-0.01%
2024/11/08	9	131.16	107.1	128.77	129.50	-98	26,106	-0.38%	大賣/
2024/11/07	4	129.38	7	129.50	130.00	-3	26,467	-0.01%
2024/11/06	7	127.21	11.1	127.49	127.00	-4.1	26,804	-0.02%
2024/11/05	11.2	128.18	12.1	127.96	127.50	-0.9	27,012	0.00%
2024/11/04	91.1	128.44	10.3	126.52	125.00	80.7	27,257	0.30%
2024/11/01	4	122.13	5	117.80	122.50	-1	27,302	0.00%
2024/10/30	10	119.70	11	120.59	120.00	-1	27,876	0.00%
2024/10/29	8.4	119.82	5	119.90	119.50	3.4	28,720	0.01%
2024/10/28	5.1	121.99	6.4	120.36	122.50	-1.3	30,112	0.00%
2024/10/25	5	122.00	5	122.00	121.50	0	30,697	0.00%
2024/10/24	10.8	124.81	6	124.92	124.00	4.8	31,604	0.02%
2024/10/23	4	131.25	0.1	132.00	130.50	4	32,061	0.01%
2024/10/22	5.2	131.86	17	131.68	130.50	-11.8	32,387	-0.04%
2024/10/21	9	133.78	29	133.90	135.00	-20	33,116	-0.06%
2024/10/18	20.7	133.82	10	132.01	131.50	10.7	33,761	0.03%
2024/10/17	9.5	132.66	14	131.07	133.00	-4.6	33,764	-0.01%
2024/10/16	22.2	131.30	16.1	131.36	133.00	6.1	33,859	0.02%
2024/10/15	31	131.42	27.5	132.52	130.00	3.5	33,997	0.01%
2024/10/14	17.5	134.99	20	134.87	135.00	-2.5	33,982	-0.01%
2024/10/11	28.5	140.11	24	140.52	138.50	4.5	33,993	0.01%
2024/10/09	69.3	142.74	36	141.15	138.00	33.3	34,036	0.10%
2024/10/08	71.5	155.41	51.2	155.77	152.00	20.3	33,975	0.06%
2024/10/07	9	153.08	20.5	153.21	155.00	-11.5	33,827	-0.03%
2024/10/04	2.2	143.85	1	143.00	143.00	1.2	34,547	0.00%
2024/10/01	0	145.50	1.1	145.18	146.50	-1.1	35,030	0.00%
2024/09/30	0	0.00	4	142.38	141.50	-4	35,528	-0.01%
2024/09/27	5.2	143.69	2	143.00	143.50	3.2	36,651	0.01%
2024/09/26	3.2	142.11	1	141.50	141.50	2.2	37,714	0.01%
2024/09/25	2.5	144.03	3.3	143.90	143.50	-0.9	37,864	0.00%
2024/09/24	8.6	141.39	9.3	142.09	140.00	-0.8	38,412	0.00%
2024/09/23	4.1	145.87	3.1	146.62	146.50	1	39,459	0.00%
2024/09/20	5.1	149.68	17	150.32	147.50	-11.9	39,690	-0.03%
2024/09/19	43.1	149.87	76.1	150.32	151.00	-33	39,843	-0.08%
2024/09/18	35.1	144.96	17	145.27	143.00	18.1	39,686	0.05%
2024/09/16	39	149.05	34.1	148.69	149.50	4.9	39,799	0.01%
2024/09/13	52	148.68	77.2	147.95	148.50	-25.2	39,804	-0.06%
2024/09/12	64.9	148.03	76.7	147.80	146.50	-11.8	39,490	-0.03%
2024/09/11	36.2	139.21	58.1	138.60	141.50	-21.9	38,906	-0.06%
2024/09/10	20.3	136.82	25	135.82	134.50	-4.7	38,505	-0.01%
2024/09/09	18.2	139.96	10.1	140.84	142.00	8.1	38,049	0.02%
2024/09/06	59.1	142.28	65.3	141.37	141.00	-6.2	37,756	-0.02%
2024/09/05	79.2	142.92	47.1	140.50	138.00	32.1	37,086	0.09%
2024/09/04	70.2	141.04	64	140.18	141.00	6.2	36,640	0.02%
2024/09/03	105.3	148.41	116	148.06	144.50	-10.7	35,873	-0.03%	大買/大賣/
2024/09/02	73.1	147.67	43.5	148.51	146.50	29.6	35,188	0.08%
2024/08/30	134.1	151.43	102.3	151.22	151.00	31.8	34,582	0.09%	大買/大賣/
2024/08/29	167.2	153.35	147.2	152.50	149.00	20	33,903	0.06%	大買/大賣/
2024/08/28	127.1	151.79	93.3	151.91	151.50	33.9	32,536	0.10%	大買/
2024/08/27	65.1	140.71	100	141.79	147.00	-34.9	31,214	-0.11%
2024/08/26	136.5	136.48	107.2	136.97	134.00	29.3	30,411	0.10%	大買/大賣/
2024/08/23	52.1	121.77	82.2	124.13	130.00	-30.1	28,966	-0.10%
2024/08/22	53.6	122.14	33	119.99	118.50	20.6	28,031	0.07%
2024/08/21	55.1	125.47	63.4	125.12	126.00	-8.3	27,512	-0.03%
2024/08/20	108.9	122.49	126.8	122.01	123.50	-18	26,884	-0.07%	大買/大賣/
2024/08/19	15	116.10	76.9	118.53	121.00	-61.9	25,742	-0.24%
2024/08/16	83.3	109.13	87.3	109.11	110.00	-4	25,458	-0.02%
2024/08/15	21.5	101.76	37.1	102.58	104.00	-15.6	24,521	-0.06%
2024/08/14	53	103.26	52.2	102.76	100.50	0.9	24,162	0.00%
2024/08/13	29.2	98.42	59	98.36	101.00	-29.8	23,604	-0.13%
2024/08/12	34	95.63	18.6	94.37	94.30	15.4	23,062	0.07%
2024/08/09	42.6	93.74	49.7	95.17	91.90	-7.1	22,780	-0.03%
2024/08/08	53.3	91.73	22.5	92.17	90.40	30.7	22,327	0.14%
2024/08/07	29.2	86.77	39.2	89.13	91.60	-10	21,969	-0.05%
2024/08/06	31.4	87.01	45	84.14	83.30	-13.6	21,719	-0.06%
2024/08/05	27.1	88.76	20	89.31	88.20	7.1	21,316	0.03%
2024/08/02	86.4	100.12	53.7	100.13	98.00	32.7	21,100	0.16%
2024/08/01	69.8	106.67	67.1	107.38	104.00	2.7	20,528	0.01%
2024/07/31	108.3	109.48	114.5	109.33	105.00	-6.2	19,716	-0.03%	大買/大賣/
2024/07/30	36.1	99.73	110.8	103.31	106.00	-74.7	18,299	-0.41%	大賣/
2024/07/29	107.4	104.50	67.2	104.35	96.50	40.2	17,652	0.23%	大買/
2024/07/26	39.4	99.23	83.4	100.60	103.50	-44	16,719	-0.26%
2024/07/23	57.8	99.17	62.6	99.55	97.40	-4.8	16,186	-0.03%
2024/07/22	101.2	99.17	60.3	99.17	96.90	40.9	15,878	0.26%	大買/
2024/07/19	63.2	98.69	77.5	98.76	98.30	-14.3	15,120	-0.09%
2024/07/18	33.1	93.52	20.2	93.57	92.90	12.9	14,500	0.09%
2024/07/17	21.2	96.21	16	94.64	97.20	5.2	14,402	0.04%
2024/07/16	25.7	95.75	15.5	94.43	94.00	10.2	14,330	0.07%
2024/07/15	22	93.59	9.1	93.46	92.60	12.9	14,229	0.09%
2024/07/12	17.1	95.81	58	95.70	94.60	-40.9	14,160	-0.29%
2024/07/11	40.5	99.28	24.4	99.05	98.00	16.2	14,149	0.11%
2024/07/10	55.4	101.62	37	102.07	101.00	18.4	13,951	0.13%
2024/07/09	53.2	100.93	48.1	98.56	97.80	5.2	13,653	0.04%
2024/07/08	106.5	106.28	71.6	108.20	102.00	34.9	13,310	0.26%	大買/
2024/07/05	28.5	103.48	68.2	105.67	109.00	-39.7	12,623	-0.31%
2024/07/04	53.1	101.25	38	101.89	99.20	15.1	12,331	0.12%
2024/07/03	111.1	99.56	83.3	100.04	98.20	27.8	12,407	0.22%	大買/
2024/07/02	115.3	94.49	112	94.53	96.80	3.3	11,772	0.03%	大買/大賣/
2024/07/01	14	83.94	46	87.74	88.00	-32	11,731	-0.27%
2024/06/28	22.2	79.18	33.2	79.48	80.00	-11.1	11,932	-0.09%
2024/06/27	157.1	78.68	151.2	79.04	77.50	5.9	11,697	0.05%	大買/大賣/
2024/06/26	6	73.83	33.5	76.16	76.40	-27.5	10,678	-0.26%
2024/06/25	14.1	68.29	26.1	68.72	69.50	-12	10,503	-0.11%
2024/06/24	112.6	71.37	58.5	69.75	68.50	54.1	10,319	0.52%	大買/
2024/06/21	42.2	69.89	54.1	69.85	70.40	-11.9	9,872	-0.12%
2024/06/20	18	64.44	124	66.81	66.60	-106	9,571	-1.11%	大賣/鉅額交易
2024/06/19	191.2	66.17	163.5	65.59	64.00	27.7	9,402	0.29%	大買/大賣/
2024/06/18	59.2	62.33	64.3	62.33	63.30	-5.1	9,173	-0.06%
2024/06/17	15	60.79	71	60.90	60.10	-56	8,970	-0.62%
2024/06/14	23	58.01	17	58.54	57.60	6	9,157	0.07%
2024/06/13	33.1	59.04	25	59.12	58.70	8.1	9,342	0.09%
2024/06/12	22	56.02	17	57.88	57.70	5	9,318	0.05%
2024/06/11	26	55.53	38.2	55.88	55.10	-12.2	9,361	-0.13%
2024/06/07	13	57.75	10.2	58.49	57.80	2.8	9,491	0.03%
2024/06/06	86	58.23	45.7	59.24	57.90	40.3	9,646	0.42%
2024/06/05	29.4	58.17	5	58.00	57.60	24.4	9,686	0.25%
2024/06/04	26	60.48	9	60.59	59.20	17	9,727	0.18%
2024/06/03	21	59.74	30.1	60.40	60.50	-9.1	9,717	-0.09%
2024/05/31	13	57.92	7	57.83	57.30	6	9,713	0.06%
2024/05/30	78.1	58.94	89	59.08	58.30	-10.9	9,733	-0.11%
2024/05/29	12	60.84	12.1	60.18	60.60	-0.1	9,708	0.00%
2024/05/28	56	61.35	27.1	61.62	60.90	28.9	9,690	0.30%
2024/05/27	18	61.01	46	61.22	61.40	-28	9,621	-0.29%
2024/05/24	12.4	58.43	17	57.82	59.30	-4.6	9,476	-0.05%
2024/05/23	37.2	59.57	46.1	58.51	57.10	-8.9	9,432	-0.09%
2024/05/22	21.1	59.16	21.4	59.67	60.60	-0.3	9,165	0.00%
2024/05/21	4	53.45	4	54.33	55.10	0	9,469	0.00%
2024/05/20	8	53.55	8	53.23	53.40	0	10,162	0.00%
2024/05/17	4	53.48	2	53.50	54.00	2	10,355	0.02%
2024/05/16	39	54.58	8	54.88	54.30	31	10,877	0.28%
2024/05/15	3	53.77	1	53.30	53.80	2	10,957	0.02%
2024/05/14	6	52.87	10	52.94	52.80	-4	11,028	-0.04%
2024/05/13	4	54.35	1	53.90	53.50	3	11,012	0.03%
2024/05/10	8.1	52.44	0	0.00	52.90	8.1	10,958	0.07%
2024/05/09	6.5	55.18	3	54.90	52.80	3.5	10,942	0.03%
2024/05/08	3	56.10	1.1	55.96	55.70	1.9	10,899	0.02%
2024/05/07	0	0.00	6	55.25	56.10	-6	10,920	-0.05%
2024/05/06	16	56.78	6	55.93	55.50	10	10,943	0.09%
2024/05/03	0	0.00	1	56.70	55.40	-1	10,912	-0.01%
2024/05/02	2	55.40	1	55.60	55.80	1	10,923	0.01%
2024/04/30	0	0.00	2	57.00	57.10	-2	11,028	-0.02%
2024/04/29	0	0.00	1	56.30	56.70	-1	11,037	-0.01%
2024/04/26	8.1	56.90	4	57.38	55.10	4.1	11,038	0.04%
2024/04/25	0	0.00	1.1	55.96	55.80	-1.1	11,165	-0.01%
2024/04/24	6.1	56.47	6.3	56.79	56.40	-0.2	11,147	0.00%
2024/04/23	4	53.55	6	53.62	53.60	-2	11,163	-0.02%
2024/04/22	10.4	53.36	1	55.30	52.10	9.4	11,216	0.08%
2024/04/19	8.8	59.11	32.1	57.98	56.00	-23.3	11,192	-0.21%
2024/04/18	8	62.45	8	62.98	62.00	0	11,144	0.00%
2024/04/17	5.1	63.96	3	63.13	63.60	2.1	11,100	0.02%
2024/04/16	17	61.85	3.1	63.90	60.80	13.9	10,934	0.13%
2024/04/15	8	64.45	7	63.74	63.40	1	10,813	0.01%
2024/04/12	30.1	66.45	6	66.73	65.90	24.1	10,655	0.23%
2024/04/11	46	67.31	24	67.42	67.20	22	10,487	0.21%
2024/04/10	37.1	68.53	35	68.71	69.00	2.1	10,310	0.02%
2024/04/09	42	70.09	47.2	70.32	68.20	-5.2	10,106	-0.05%
2024/04/08	48	67.85	57	68.48	68.80	-9	9,506	-0.09%
2024/04/03	167.1	69.32	105	70.09	67.90	62.1	9,006	0.69%	大買/大賣/
2024/04/02	15	63.69	19.2	65.50	66.00	-4.2	7,968	-0.05%
2024/04/01	16	57.42	71.2	58.60	60.00	-55.2	7,593	-0.73%
2024/03/29	16	54.90	1	55.60	54.60	15	7,249	0.21%
2024/03/28	3	55.53	25	56.01	56.00	-22	7,164	-0.31%
2024/03/27	5	54.72	5	54.50	55.00	0	7,071	0.00%
2024/03/26	14	55.31	14	54.41	54.20	0	7,007	0.00%
2024/03/25	11	57.25	14.1	57.69	56.60	-3.1	6,885	-0.05%
2024/03/22	17	56.12	11	55.87	56.10	6	6,709	0.09%
2024/03/21	38.1	57.00	37.1	56.31	56.80	0.9	6,495	0.01%
2024/03/20	12.1	55.05	26	54.92	53.80	-13.9	6,210	-0.22%
2024/03/19	41.1	55.42	28.2	55.90	56.00	13	6,025	0.22%
2024/03/18	20	52.80	46.3	53.64	54.10	-26.3	5,624	-0.47%
2024/03/15	5	50.70	2.5	49.64	49.65	2.5	5,405	0.05%
2024/03/14	5.7	49.64	9.8	49.87	48.90	-4.1	5,313	-0.08%
2024/03/13	31.1	51.40	18	53.46	51.80	13.1	5,183	0.25%
2024/03/12	22	54.55	58.5	54.81	55.80	-36.5	4,989	-0.73%
2024/03/11	5.3	53.01	18	52.62	51.50	-12.7	4,806	-0.26%
2024/03/08	6.4	54.44	3.5	57.23	53.20	2.9	4,651	0.06%
2024/03/07	8	59.28	28	58.14	59.10	-20	4,570	-0.44%
2024/03/06	12	54.13	35.1	54.85	58.00	-23.1	4,466	-0.52%
2024/03/05	14.1	52.36	2.1	52.86	52.90	12.1	4,365	0.28%
2024/03/04	9.4	51.43	7	51.44	51.80	2.4	4,307	0.06%
2024/03/01	9	51.20	5	51.10	49.85	4	4,236	0.09%
2024/02/29	9	50.40	4.4	50.44	50.40	4.6	4,197	0.11%
2024/02/27	18	49.00	6.4	49.05	49.35	11.6	4,184	0.28%
2024/02/26	14	49.26	7.5	48.93	48.80	6.5	4,155	0.16%
2024/02/23	15.4	50.53	21	50.77	50.00	-5.6	4,237	-0.13%
2024/02/22	51	51.76	65.1	51.55	51.20	-14.1	4,136	-0.34%
2024/02/21	102.1	48.99	56	48.98	49.90	46.1	3,646	1.26%	大買/
2024/02/20	3	46.13	28	47.43	48.40	-25	2,926	-0.85%
2024/02/19	72.2	43.21	49	43.26	44.00	23.2	2,701	0.86%
2024/02/16	11	40.49	15	41.81	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	10.3	38.00	38.25	-10.3	2,025	-0.51%
2024/02/05	1	34.75	16	34.89	34.80	-15	1,919	-0.78%