佶優 (5452)-富邦-中壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
27.20
漲跌
▼2.60
漲幅
-8.72%
成交量
1,528張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	27.50	0	0.00	27.20	5	847	0.59%
2025/03/28	1	29.80	0	0.00	29.80	1	832	0.12%
2025/03/27	3	31.60	0	0.00	31.40	3	826	0.36%
2025/03/26	10	32.29	10	32.50	32.15	0	829	0.00%
2025/03/25	0	32.65	0	0.00	30.75	0	793	0.00%
2025/03/24	1	31.50	7	31.49	30.75	-6	798	-0.75%
2025/03/21	2	31.80	3	31.95	31.55	-1	803	-0.12%
2025/03/20	0	0.00	68	32.15	32.05	-68	816	-8.33%
2025/03/19	4	32.25	0	0.00	31.70	4	840	0.48%
2025/03/18	3	32.23	10	33.00	32.75	-7	857	-0.82%
2025/03/17	0	0.00	26	31.83	31.75	-26	841	-3.09%
2025/03/14	15	31.09	55	30.62	31.35	-40	844	-4.74%
2025/03/13	0	32.30	0	0.00	31.30	0	850	0.00%
2025/03/12	0	0.00	34	32.34	32.35	-34	859	-3.96%
2025/03/10	0	0.00	2	31.95	31.85	-2	879	-0.23%
2025/03/06	0	32.75	0	0.00	32.75	0	887	0.00%
2025/03/05	3	31.90	0	0.00	31.95	3	888	0.34%
2025/03/04	0	31.68	12	31.45	31.75	-12	908	-1.32%
2025/02/27	3	32.50	0	0.00	32.35	3	1,048	0.29%
2025/02/26	0	32.25	0.7	32.15	33.20	-0.7	1,121	-0.06%
2025/02/25	0	32.42	1	32.10	32.45	-1	1,126	-0.09%
2025/02/24	2	31.88	33	32.45	32.30	-31	1,128	-2.75%
2025/02/21	1	31.20	0	0.00	31.15	1	1,102	0.09%
2025/02/20	50	31.70	20	31.10	31.05	30	1,107	2.71%
2025/02/19	0	0.00	13	31.05	31.65	-13	1,116	-1.16%
2025/02/18	2	30.15	0	0.00	30.20	2	1,124	0.18%
2025/02/17	1	29.70	2	30.05	30.15	-1	1,151	-0.09%
2025/02/14	1	29.30	3	29.32	29.30	-2	1,200	-0.17%
2025/02/13	1	29.55	2	29.55	29.75	-1	1,227	-0.08%
2025/02/12	11	29.39	4	28.80	28.60	7	1,250	0.56%
2025/02/11	3	29.23	0	0.00	29.00	3	1,306	0.23%
2025/02/10	1	29.50	4	29.55	29.45	-3	1,333	-0.22%
2025/02/06	12	29.74	17	29.63	29.40	-5	1,382	-0.36%
2025/02/05	2	29.05	1	29.00	28.95	1	1,395	0.07%
2025/02/04	1	27.80	1	28.05	28.05	0	1,441	0.00%
2025/01/21	4	28.36	0	0.00	28.20	4	1,690	0.24%
2025/01/20	1	28.30	0	0.00	28.70	1	1,759	0.06%
2025/01/17	4	28.40	0	0.00	28.20	4	1,929	0.21%
2025/01/16	2	28.50	0	0.00	28.65	2	2,122	0.09%
2025/01/15	1	28.35	0.3	28.40	28.15	0.7	2,622	0.03%
2025/01/14	0	28.40	0	0.00	28.95	0	3,009	0.00%
2025/01/13	2	28.45	0.3	28.85	28.10	1.8	3,527	0.05%
2025/01/10	2	29.05	0	0.00	29.05	2	4,227	0.05%
2025/01/09	2	29.03	1	29.10	28.60	1	5,094	0.02%
2025/01/08	1.4	30.49	0	0.00	30.50	1.4	6,158	0.02%
2025/01/07	14.3	31.07	0	0.00	30.95	14.3	6,468	0.22%
2025/01/06	3	31.03	0	0.00	31.00	3	6,560	0.05%
2025/01/03	1	31.35	0	0.00	31.30	1	6,592	0.02%
2025/01/02	2	32.08	6	31.94	31.70	-4	6,611	-0.06%
2024/12/31	0	32.00	11	31.70	31.65	-11	6,656	-0.17%
2024/12/27	7	32.93	1	32.85	32.30	6	6,827	0.09%
2024/12/26	13	32.69	1.1	32.16	32.15	11.9	6,809	0.17%
2024/12/25	11	32.40	10.2	32.42	32.40	0.8	6,886	0.01%
2024/12/24	1	32.60	2	32.28	31.80	-1	7,038	-0.01%
2024/12/23	4	32.09	3	32.25	32.05	1	7,285	0.01%
2024/12/18	1	31.80	1	32.20	32.20	0	7,394	0.00%
2024/12/16	2	31.60	0	0.00	31.35	2	7,465	0.03%
2024/12/13	4	32.39	10	33.27	32.20	-6	7,461	-0.08%
2024/12/12	7	34.66	1	34.75	33.65	6	7,448	0.08%
2024/12/11	0.3	33.70	0	0.00	33.40	0.3	7,468	0.00%
2024/12/10	6	33.60	0	0.00	33.55	6	7,475	0.08%
2024/12/09	3	34.10	1	34.05	34.05	2	7,500	0.03%
2024/12/05	11	35.57	1.3	35.75	35.35	9.8	7,498	0.13%
2024/12/04	14	35.91	9	36.17	36.20	5	7,510	0.07%
2024/12/03	0	0.00	4	35.60	35.60	-4	7,529	-0.05%
2024/12/02	12	35.09	8	35.18	34.90	4	7,537	0.05%
2024/11/29	13	34.43	2	34.28	34.50	11	7,565	0.15%
2024/11/28	5	34.80	8	34.36	34.35	-3	7,621	-0.04%
2024/11/27	23	35.86	12	36.58	35.10	11	7,660	0.14%
2024/11/26	22.1	37.37	31	37.01	37.20	-8.9	7,771	-0.11%
2024/11/25	22	37.08	39.1	37.62	37.85	-17.1	7,850	-0.22%
2024/11/22	14	34.54	1	34.55	34.45	13	8,004	0.16%
2024/11/20	1	33.95	0	0.00	33.70	1	8,498	0.01%
2024/11/19	1	33.55	6	33.68	33.70	-5	8,550	-0.06%
2024/11/18	3	33.23	7	33.30	33.10	-4	8,655	-0.05%
2024/11/15	21	34.74	0	0.00	34.10	21	8,937	0.23%
2024/11/14	3	35.13	1	34.71	34.55	2	8,972	0.02%
2024/11/13	4	35.23	12	35.85	35.05	-8	8,975	-0.09%
2024/11/12	7	34.56	3	34.42	34.50	4	8,955	0.04%
2024/11/11	7	35.50	1	35.35	35.85	6	8,944	0.07%
2024/11/08	17	37.08	9	36.63	36.40	8	8,938	0.09%
2024/11/07	4	37.10	1	37.85	37.00	3	8,927	0.03%
2024/11/06	14	37.24	11	37.05	37.05	3	8,964	0.03%
2024/11/05	9	37.18	8	37.40	37.25	1	8,967	0.01%
2024/11/04	0	0.00	16	36.86	36.70	-16	9,020	-0.18%
2024/11/01	2.8	37.88	5	37.72	37.60	-2.3	9,020	-0.02%
2024/10/30	25	37.08	23	37.55	36.75	2	9,013	0.02%
2024/10/29	42	38.97	13	38.29	38.05	29	8,998	0.32%
2024/10/28	9	38.37	16	38.28	38.00	-7	8,910	-0.08%
2024/10/25	5	39.54	5	39.19	38.75	0	8,889	0.00%
2024/10/24	23	40.40	17.6	39.25	39.30	5.4	8,892	0.06%
2024/10/23	11	41.72	75.6	41.77	41.45	-64.6	8,755	-0.74%
2024/10/22	43	42.77	34	42.85	41.80	9	8,604	0.10%
2024/10/21	27	42.33	42	41.93	41.90	-15	8,180	-0.18%
2024/10/18	55.3	42.39	70	41.99	42.50	-14.8	7,859	-0.19%
2024/10/17	68	41.64	50.3	41.54	42.15	17.7	7,441	0.24%
2024/10/16	112	41.04	58.5	41.31	42.45	53.5	6,854	0.78%	大買/
2024/10/15	110.1	40.60	184.5	39.57	38.60	-74.4	6,090	-1.22%	大買/大賣/
2024/10/14	25	36.24	50	37.88	38.35	-25	5,092	-0.49%
2024/10/11	6	35.06	26	34.72	34.90	-20	4,966	-0.40%
2024/10/09	8	33.07	0	0.00	32.60	8	5,218	0.15%
2024/10/08	4	34.10	6	34.00	34.05	-2	5,421	-0.04%
2024/10/07	5	36.39	1	35.25	34.95	4	5,711	0.07%
2024/10/04	6	35.00	2	34.95	34.90	4	6,227	0.06%
2024/10/01	9	36.12	5.1	36.22	36.15	3.9	6,207	0.06%
2024/09/30	1	34.00	7	34.25	33.85	-6	6,328	-0.09%
2024/09/27	7	36.07	19	35.67	34.80	-12	6,612	-0.18%
2024/09/26	15.6	35.88	21	35.84	35.40	-5.4	6,875	-0.08%
2024/09/25	33	34.97	10	34.83	34.50	23	6,766	0.34%
2024/09/24	4	33.79	14.1	34.77	35.40	-10	6,674	-0.15%
2024/09/23	1	32.40	0	0.00	32.20	1	6,761	0.01%
2024/09/20	5	32.78	1	32.80	32.70	4	7,062	0.06%
2024/09/19	1	33.20	3	33.35	33.15	-2	7,879	-0.03%
2024/09/18	6	33.42	8	33.30	32.65	-2	7,906	-0.03%
2024/09/16	2	31.90	1	32.20	31.85	1	8,026	0.01%
2024/09/13	3	32.15	0	0.00	32.30	3	8,050	0.04%
2024/09/12	5	31.89	4	32.04	32.30	1	8,046	0.01%
2024/09/11	2	30.88	0	0.00	30.50	2	8,023	0.02%
2024/09/10	11	31.11	0	0.00	31.05	11	8,016	0.14%
2024/09/09	1	32.25	2	32.35	32.60	-1	7,980	-0.01%
2024/09/06	2	33.28	7	33.16	32.55	-5	7,969	-0.06%
2024/09/05	11	34.00	9	33.64	33.30	2	7,965	0.03%
2024/09/04	16	33.43	7	33.21	33.30	9	7,941	0.11%
2024/09/03	2	35.58	2	35.63	35.30	0	7,911	0.00%
2024/09/02	5	35.62	0	0.00	35.65	5	7,889	0.06%
2024/08/30	11	36.40	4	36.93	36.05	7	7,855	0.09%
2024/08/29	21	37.39	18	37.44	37.05	3	7,793	0.04%
2024/08/28	40	38.02	17	38.08	37.95	23	7,741	0.30%
2024/08/27	30	37.23	43.5	37.56	37.75	-13.5	7,592	-0.18%
2024/08/26	39	37.38	35	37.28	36.50	4	7,430	0.05%
2024/08/23	44	36.89	10	36.87	37.05	34	7,261	0.47%
2024/08/22	11	36.31	59	37.55	38.40	-48	6,935	-0.69%
2024/08/21	14	35.19	4	35.90	34.95	10	6,827	0.15%
2024/08/20	26.5	35.63	33	36.18	35.10	-6.5	6,792	-0.10%
2024/08/19	58	35.51	22	35.74	36.40	36	6,800	0.53%
2024/08/16	4	31.94	25.5	32.46	34.35	-21.5	6,504	-0.33%
2024/08/15	1	31.45	2	31.43	31.25	-1	6,447	-0.02%
2024/08/14	5	30.95	1	30.90	30.45	4	6,414	0.06%
2024/08/13	11	30.04	5	30.52	30.05	6	6,380	0.09%
2024/08/12	6	30.08	17	30.46	30.05	-11	6,369	-0.17%
2024/08/09	21	30.49	16.1	31.62	30.20	4.9	6,357	0.08%
2024/08/08	1.1	29.65	5	30.30	30.00	-3.9	6,321	-0.06%
2024/08/07	1	29.40	21	29.29	30.15	-20	6,254	-0.32%
2024/08/06	16	27.13	21	27.52	27.45	-5	6,233	-0.08%
2024/08/05	26	30.18	11	29.75	29.75	15	6,150	0.24%
2024/08/02	11	33.84	0	0.00	33.05	11	6,131	0.18%
2024/08/01	20	35.37	26	35.31	35.65	-6	6,091	-0.10%
2024/07/31	5	34.35	0	0.00	34.20	5	6,037	0.08%
2024/07/30	9	34.20	13	34.11	34.85	-4	6,008	-0.07%
2024/07/29	12	33.32	13	34.07	33.00	-1	5,968	-0.02%
2024/07/26	7	33.94	3	34.00	33.85	4	5,900	0.07%
2024/07/23	7	35.76	10	36.10	35.20	-3	5,871	-0.05%
2024/07/22	9	35.61	2.2	35.09	35.10	6.9	5,833	0.12%
2024/07/19	14	37.67	16	38.61	36.95	-2	5,757	-0.03%
2024/07/18	7.2	36.87	6	38.09	38.70	1.2	5,691	0.02%
2024/07/17	18	38.33	79	37.70	37.85	-61	5,588	-1.09%
2024/07/16	20	37.32	31.5	37.43	37.00	-11.5	5,478	-0.21%
2024/07/15	17	38.97	8	38.92	38.30	9	5,388	0.17%
2024/07/12	45	40.85	43	40.90	40.20	2	5,294	0.04%
2024/07/11	51.2	41.20	25	41.11	40.55	26.2	5,112	0.51%
2024/07/10	20	40.62	58	40.41	42.05	-38	4,787	-0.79%
2024/07/09	68	38.80	48.3	40.93	38.25	19.7	4,557	0.43%
2024/07/08	117.4	42.78	78	42.79	41.85	39.4	4,274	0.92%	大買/
2024/07/05	0	0.00	1	43.15	43.15	-1	3,718	-0.03%
2024/07/04	22	36.59	43	37.77	39.25	-21	3,686	-0.57%
2024/07/03	63.8	36.84	41	36.83	35.85	22.8	3,458	0.66%
2024/07/02	86	36.85	28	36.30	35.55	58	3,156	1.84%
2024/07/01	0	0.00	16	36.55	36.55	-16	2,828	-0.57%
2024/06/28	3	32.10	9	32.51	33.25	-6	2,788	-0.22%
2024/06/27	40	31.52	27	30.63	30.25	13	2,659	0.49%
2024/06/26	78	31.48	37	31.07	31.20	41	2,493	1.64%
2024/06/25	151	30.89	512	30.78	32.35	-361	2,194	-16.45%	大買/大賣/鉅額交易
2024/06/24	0	0.00	10	30.60	30.60	-10	1,379	-0.72%
2024/06/21	19	26.43	50	27.10	27.85	-31	1,369	-2.26%
2024/06/20	12	25.35	5	25.12	25.35	7	1,204	0.58%
2024/06/19	17	24.26	1	24.35	24.15	16	1,185	1.35%
2024/06/18	7	24.71	5	24.49	24.45	2	1,202	0.17%
2024/06/17	3	24.00	0	0.00	23.85	3	1,218	0.25%
2024/06/14	11	23.81	0	0.00	24.00	11	1,243	0.88%
2024/06/13	0	0.00	1	23.70	23.80	-1	1,264	-0.08%
2024/06/12	22	23.74	13	23.75	23.60	9	1,338	0.67%
2024/06/11	2	24.15	0	0.00	24.05	2	1,379	0.14%
2024/06/07	4	24.60	2	24.30	24.35	2	1,430	0.14%
2024/06/03	3	25.43	2	25.50	25.00	1	1,958	0.05%
2024/05/31	1	25.55	0	0.00	25.45	1	2,187	0.05%
2024/05/30	6	25.69	3	25.70	25.25	3	2,252	0.13%
2024/05/29	101	26.30	11	26.43	26.05	90	2,322	3.87%	大買/
2024/05/28	11	25.80	14	25.77	25.75	-3	2,460	-0.12%
2024/05/27	0	0.00	11	26.02	25.85	-11	3,144	-0.35%
2024/05/24	6	24.98	23	24.62	24.60	-17	3,145	-0.54%
2024/05/23	202	25.84	17	25.19	25.30	185	3,319	5.57%	大買/鉅額交易
2024/05/22	5	23.90	0	0.00	24.00	5	3,309	0.15%
2024/05/21	0	0.00	1	23.85	23.85	-1	3,333	-0.03%
2024/05/20	1	23.50	0	0.00	23.50	1	3,345	0.03%
2024/05/17	3	23.62	6	23.72	23.60	-3	3,367	-0.09%
2024/05/16	24	23.74	40.2	24.02	23.70	-16.2	3,389	-0.48%
2024/05/15	0	0.00	1	24.20	23.95	-1	3,445	-0.03%
2024/05/14	5	24.00	1	23.70	24.00	4	3,480	0.11%
2024/05/13	1	23.40	1	23.40	23.35	0	3,475	0.00%
2024/05/09	1	23.15	0	0.00	23.15	1	3,482	0.03%
2024/04/29	1	23.20	1	23.15	23.20	0	3,499	0.00%
2024/04/26	1	23.05	4	23.06	23.00	-3	3,587	-0.08%
2024/04/24	8	23.25	0	0.00	23.10	8	3,587	0.22%
2024/04/23	41	22.95	0	0.00	22.95	41	3,587	1.14%
2024/04/22	1	23.05	1	22.90	22.65	0	3,590	0.00%
2024/04/19	0	0.00	2	23.28	23.05	-2	3,597	-0.06%
2024/04/18	1	23.95	0	0.00	23.85	1	3,580	0.03%
2024/04/17	0	24.00	0	0.00	24.00	0	3,577	0.00%
2024/04/16	1	23.50	2	23.45	23.55	-1	3,582	-0.03%
2024/04/15	4	24.91	20	24.99	24.80	-16	3,581	-0.45%
2024/04/12	20	25.69	1	25.75	25.60	19	3,582	0.53%
2024/04/11	21	24.90	11	24.90	24.90	10	3,556	0.28%
2024/04/10	10	24.96	1	24.75	24.90	9	3,617	0.25%
2024/04/09	4	24.94	4	25.01	25.10	0	3,648	0.00%
2024/04/08	2	24.60	0.1	24.60	24.60	1.9	3,699	0.05%
2024/04/03	1	24.50	12	24.53	24.40	-11	3,781	-0.29%
2024/04/02	2	25.00	1	25.70	24.95	1	3,770	0.03%