宣德 (5457)-富邦-中壢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	62.50	21	62.09	61.30	-19	2,360	-0.80%
2024/05/14	3	62.30	4	62.95	62.50	-1	2,404	-0.04%
2024/05/13	1.2	62.33	1	62.50	62.20	0.2	2,421	0.01%
2024/05/10	9	63.03	0	0.00	62.50	9	2,414	0.37%
2024/05/09	0.2	63.50	34	63.46	63.30	-33.8	2,372	-1.42%
2024/05/08	2	62.40	11	63.02	61.90	-9	2,293	-0.39%
2024/05/07	0	0.00	42	60.60	61.90	-42	2,265	-1.85%
2024/05/06	29	61.00	32	62.48	60.70	-3	2,287	-0.13%
2024/05/03	1	62.70	1	62.90	61.30	0	2,275	0.00%
2024/04/30	66	63.31	85	64.79	62.90	-19	2,298	-0.83%
2024/04/29	9	62.08	50	62.02	62.40	-41	2,073	-1.98%
2024/04/26	9	56.60	0	0.00	56.80	9	2,006	0.45%
2024/04/22	12	56.23	1.1	55.69	55.90	11	2,073	0.53%
2024/04/19	0	0.00	2	58.00	56.80	-2	2,062	-0.10%
2024/04/18	10	59.20	0	0.00	59.10	10	2,048	0.49%
2024/04/12	2	61.00	28	61.14	61.80	-26	2,045	-1.27%
2024/04/10	1	61.10	1	61.50	61.20	0	2,049	0.00%
2024/04/09	3	61.10	0	0.00	60.90	3	2,046	0.15%
2024/04/08	5.5	62.67	0	0.00	62.50	5.5	2,023	0.27%
2024/04/02	2	59.85	1.8	59.80	59.70	0.2	1,991	0.01%
2024/03/28	0.1	61.30	0	0.00	60.60	0.1	2,006	0.00%
2024/03/22	3	63.10	2	63.30	62.80	1	2,169	0.05%
2024/03/21	2	63.45	0	0.00	63.90	2	2,233	0.09%
2024/03/18	0	0.00	2	62.00	62.20	-2	2,270	-0.09%
2024/03/15	0.1	60.10	0	0.00	59.10	0.1	2,241	0.00%
2024/03/14	0	0.00	0.2	61.25	60.60	-0.2	2,229	-0.01%
2024/03/13	0.1	61.80	0	0.00	61.70	0.1	2,230	0.00%
2024/03/12	0.1	64.01	1	64.60	64.60	-0.9	2,193	-0.04%
2024/03/11	1.1	63.45	0	0.00	63.20	1.1	2,177	0.05%
2024/03/08	13.3	65.10	1	64.50	64.30	12.3	2,159	0.57%
2024/03/07	2	67.80	0	0.00	67.80	2	2,114	0.09%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/05	3.3	67.34	2	68.65	68.90	1.3	2,065	0.06%
2024/03/04	2.4	69.82	1	70.40	69.10	1.4	2,029	0.07%
2024/03/01	2.5	68.79	1	68.90	70.00	1.5	1,964	0.08%
2024/02/27	6	68.13	11	68.38	67.80	-5	1,869	-0.27%
2024/02/26	2	67.25	4	68.15	67.40	-2	1,824	-0.11%
2024/02/23	48	67.72	6	67.60	67.20	42	1,764	2.38%
2024/02/22	50	66.34	9	67.29	67.40	41	1,725	2.38%
2024/02/21	87	66.54	4	66.80	67.00	83	1,679	4.94%
2024/02/20	27	65.22	11	65.25	65.30	16	1,578	1.01%
2024/02/19	31	64.21	4	63.65	63.50	27	1,524	1.77%
2024/02/16	12	63.00	2	62.40	63.00	10	1,438	0.69%
2024/02/15	19.1	60.87	0	0.00	60.50	19.1	1,390	1.37%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/31	0	0.00	1	59.60	58.80	-1	1,300	-0.08%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	2	59.35	59.30	-2	1,233	-0.16%
2024/01/25	0	0.00	4	60.00	58.10	-4	1,212	-0.33%
2024/01/24	4	60.40	2	60.00	59.80	2	1,188	0.17%
2024/01/23	0	0.00	7	58.50	59.10	-7	1,146	-0.61%
2024/01/19	0	0.00	18	57.30	57.30	-18	1,121	-1.60%
2024/01/18	0	0.00	0	58.00	57.80	0	1,116	0.00%
2024/01/16	0	0.00	7	58.50	58.80	-7	1,089	-0.64%
2024/01/15	1	56.00	0	0.00	56.00	1	1,050	0.10%
2024/01/12	1	54.80	0	0.00	54.30	1	1,061	0.09%
2024/01/11	1	55.00	0	0.00	55.50	1	1,075	0.09%
2024/01/08	1	57.60	0	0.00	57.70	1	1,082	0.09%
2024/01/02	1	58.90	0.1	57.55	57.30	0.9	1,079	0.08%
2023/12/29	2	59.10	2	58.85	58.30	0	1,064	0.00%
2023/12/28	5.1	58.11	6	58.72	58.10	-0.9	1,042	-0.09%
2023/12/27	1	58.00	0	0.00	57.80	1	1,029	0.10%
2023/12/26	0	0.00	1	57.70	57.40	-1	1,018	-0.10%
2023/12/22	2	56.70	1	56.98	57.00	1	997	0.10%
2023/12/21	2	58.30	7	58.26	57.00	-5	977	-0.51%
2023/12/20	2	58.40	1	59.80	59.10	1	953	0.10%
2023/12/19	0	0.00	4	59.70	58.10	-4	888	-0.45%
2023/12/18	5	59.22	2	59.10	59.30	3	844	0.36%
2023/12/15	7	57.19	7	57.23	57.10	0	786	0.00%
2023/12/14	4	57.40	7	57.13	57.50	-3	769	-0.39%
2023/12/13	2	55.00	0	55.10	55.50	2	721	0.27%
2023/12/08	0	0.00	0.1	55.00	55.00	-0.1	747	-0.01%
2023/12/04	0	0.00	5	54.00	55.30	-5	911	-0.55%
2023/12/01	5	55.20	0	0.00	55.20	5	946	0.53%
2023/11/30	1	54.50	5.1	54.31	55.10	-4.1	1,093	-0.37%
2023/11/29	0	0.00	1	55.30	54.90	-1	1,300	-0.08%
2023/11/28	0.1	55.50	0	0.00	55.80	0.1	1,305	0.00%
2023/11/27	5	54.46	0	0.00	54.00	5	1,321	0.38%
2023/11/22	0	0.00	1	54.20	54.00	-1	1,415	-0.07%
2023/11/20	0	0.00	2	54.40	54.30	-2	1,426	-0.14%
2023/11/17	2	54.60	3	54.40	54.30	-1	1,427	-0.07%
2023/11/16	2	54.45	9	54.20	54.60	-7	1,422	-0.49%
2023/11/15	6	53.55	8	53.15	54.30	-2	1,410	-0.14%
2023/11/14	10	50.31	0	0.00	51.30	10	1,383	0.72%
2023/11/13	5	50.29	0	0.00	50.60	5	1,380	0.36%
2023/11/07	0	0.00	6	52.70	53.40	-6	1,390	-0.43%
2023/11/06	0	0.00	12	52.22	52.80	-12	1,394	-0.86%
2023/11/03	0	0.00	3	51.50	51.10	-3	1,393	-0.22%
2023/11/01	2	50.50	0	0.00	50.50	2	1,408	0.14%
2023/10/30	1	51.00	0	0.00	50.80	1	1,425	0.07%
2023/10/27	0	0.00	1	51.00	50.70	-1	1,433	-0.07%
2023/10/26	0	0.00	4	51.00	51.10	-4	1,454	-0.28%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/24	3	50.10	0	0.00	51.10	3	1,467	0.20%
2023/10/23	1	50.40	1	50.80	50.00	0	1,484	0.00%
2023/10/20	10	48.97	0	0.00	50.40	10	1,521	0.66%
2023/10/19	3	49.70	0	0.00	49.35	3	1,593	0.19%
2023/10/18	3	50.70	5	50.40	50.30	-2	1,603	-0.12%
2023/10/17	3	51.30	20	51.00	51.00	-17	1,609	-1.06%
2023/10/16	3	50.57	1	50.60	50.50	2	1,651	0.12%
2023/10/13	1	51.90	0	0.00	51.20	1	1,702	0.06%
2023/10/06	0	0.00	2	52.70	53.50	-2	2,078	-0.10%
2023/10/03	5	53.90	0	0.00	53.60	5	2,429	0.21%
2023/09/26	0	53.48	0	0.00	53.00	0	2,565	0.00%
2023/09/21	2	53.80	1	54.00	53.80	1	2,543	0.04%
2023/09/18	1	56.00	0	0.00	55.60	1	2,522	0.04%
2023/09/15	2	55.94	0	0.00	55.30	2	2,510	0.08%
2023/09/14	0	0.00	1	55.70	56.10	-1	2,492	-0.04%
2023/09/13	0	55.30	4	55.10	55.40	-4	2,489	-0.16%
2023/09/12	5	55.64	0	0.00	55.80	5	2,478	0.20%
2023/09/11	4	55.23	2	55.50	55.30	2	2,488	0.08%
2023/09/08	0	0.00	3	57.93	58.50	-3	2,420	-0.12%
2023/09/07	9	59.54	1	59.90	58.50	8	2,400	0.33%
2023/09/06	3	59.93	10	59.32	59.60	-7	2,313	-0.30%
2023/09/05	32	61.37	18	60.51	60.60	14	2,270	0.62%
2023/09/04	6	60.17	8	59.56	61.00	-2	2,122	-0.09%
2023/09/01	17	55.94	3	56.03	56.00	14	1,910	0.73%
2023/08/31	2	55.05	1	56.50	55.90	1	1,903	0.05%
2023/08/30	2	55.20	0	0.00	55.40	2	1,906	0.10%
2023/08/29	2	55.10	0	0.00	55.00	2	1,868	0.11%
2023/08/17	0	0.00	2	51.70	52.20	-2	1,763	-0.11%
2023/08/16	0	0.00	3	51.70	51.70	-3	1,758	-0.17%
2023/08/15	4	50.80	5	51.34	51.60	-1	1,755	-0.06%
2023/08/14	10	50.17	0	0.00	50.30	10	1,748	0.57%
2023/08/11	0	0.00	1	51.10	52.30	-1	1,733	-0.06%
2023/08/09	1	52.60	0	0.00	52.50	1	1,713	0.06%
2023/08/02	1	52.50	1.1	51.50	51.50	-0.1	1,726	0.00%
2023/08/01	2	52.20	0	0.00	52.80	2	1,713	0.12%
2023/07/31	0	0.00	2	51.70	52.30	-2	1,706	-0.12%
2023/07/28	0	0.00	5	51.42	51.20	-5	1,686	-0.30%
2023/07/27	0	0.00	9	50.73	51.20	-9	1,681	-0.54%
2023/07/26	5	50.68	1	50.50	50.50	4	1,674	0.24%
2023/07/25	20	50.47	1	51.00	51.20	19	1,660	1.14%
2023/07/24	20	51.63	12	51.58	52.10	8	1,621	0.49%
2023/07/21	0	0.00	1	56.60	56.20	-1	1,564	-0.06%
2023/07/19	2	56.80	0	0.00	57.00	2	1,539	0.13%
2023/07/18	7	57.40	1	57.40	56.50	6	1,506	0.40%
2023/07/17	2	56.65	0.1	57.00	56.50	2	1,460	0.13%
2023/07/14	4	60.53	5	60.12	60.80	-1	1,310	-0.08%
2023/07/13	13	63.82	9	62.92	62.00	4	1,208	0.33%
2023/07/12	11.1	63.41	8	63.45	64.00	3.1	1,078	0.29%
2023/07/11	1	59.60	1	58.20	59.10	0	859	0.00%
2023/07/10	1	56.10	1	55.50	55.30	0	769	0.00%
2023/07/07	1	58.00	0	0.00	56.40	1	754	0.13%
2023/07/06	1	56.80	0	0.00	57.20	1	726	0.14%
2023/07/05	1	55.60	1	55.50	55.20	0	678	0.00%
2023/07/04	0	0.00	1	53.60	53.70	-1	650	-0.15%
2023/07/03	0	0.00	3	52.40	53.10	-3	648	-0.46%
2023/06/30	1	53.00	0	0.00	52.40	1	652	0.15%
2023/06/26	0	0.00	1	54.10	52.80	-1	678	-0.15%
2023/06/21	1	53.70	3	53.60	53.60	-2	698	-0.29%
2023/06/19	0	0.00	1	54.60	54.30	-1	806	-0.12%
2023/06/15	0	0.00	3	54.40	54.10	-3	817	-0.37%
2023/06/14	0	0.00	1	52.90	52.80	-1	796	-0.13%
2023/06/13	0	0.00	1	53.10	53.00	-1	801	-0.12%
2023/06/12	0	0.00	4	52.55	52.70	-4	803	-0.50%
2023/06/09	0	0.00	1	52.00	51.70	-1	811	-0.12%
2023/06/08	4	51.45	0	0.00	51.40	4	817	0.49%
2023/06/06	1	52.30	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	7	53.76	53.80	-7	831	-0.84%
2023/06/02	0	0.00	1	51.60	51.10	-1	806	-0.12%
2023/06/01	1	50.40	0	0.00	50.60	1	826	0.12%
2023/05/31	0	0.00	2	51.90	50.80	-2	864	-0.23%
2023/05/30	1	50.70	2	51.60	51.30	-1	906	-0.11%
2023/05/29	0	0.00	5	50.90	50.90	-5	957	-0.52%
2023/05/26	4	49.65	0	0.00	49.65	4	1,162	0.34%
2023/05/25	0	0.00	1	50.90	50.70	-1	1,220	-0.08%
2023/05/24	1	50.30	0	0.00	50.60	1	1,225	0.08%
2023/05/23	0	0.00	2	51.00	51.10	-2	1,237	-0.16%
2023/05/22	1	50.50	0	0.00	51.00	1	1,242	0.08%
2023/05/19	1	51.20	2	51.10	50.40	-1	1,251	-0.08%
2023/05/18	1	51.00	1	50.20	50.40	0	1,253	0.00%
2023/05/16	0.1	50.14	0	0.00	50.40	0.1	1,254	0.01%
2023/05/15	0	0.00	0.1	49.00	48.80	-0.1	1,252	-0.01%
2023/05/12	3	48.93	0	0.00	49.45	3	1,255	0.24%
2023/05/11	15	49.41	0	0.00	48.95	15	1,251	1.20%
2023/05/08	1	52.80	0	0.00	52.80	1	1,225	0.08%
2023/05/03	0	53.40	0	0.00	53.10	0	1,251	0.00%
2023/05/02	0	53.90	0	0.00	53.80	0	1,257	0.00%
2023/04/28	1	52.80	0	0.00	53.10	1	1,259	0.08%
2023/04/26	3	52.20	0	0.00	52.00	3	1,256	0.24%
2023/04/25	1	53.90	0	0.00	54.10	1	1,228	0.08%
2023/04/21	0.1	55.10	0	0.00	53.90	0.1	1,211	0.00%
2023/04/20	1	55.10	0	0.00	55.30	1	1,200	0.08%
2023/04/18	0	58.60	0	0.00	57.70	0	1,189	0.00%
2023/04/13	0	58.60	2.3	58.54	58.50	-2.2	1,186	-0.19%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	0	0.00	1	58.20	57.90	-1	1,168	-0.09%
2023/04/10	2	58.45	1	58.50	57.80	1	1,183	0.08%
2023/04/07	0.1	57.30	1	57.20	57.10	-1	1,168	-0.08%
2023/03/30	0.1	56.20	0	0.00	56.00	0.1	1,159	0.01%
2023/03/29	0.1	55.20	0	0.00	55.10	0.1	1,170	0.01%
2023/03/28	1	56.00	0	0.00	55.40	1	1,174	0.09%
2023/03/27	0	0.00	3	56.40	56.40	-3	1,163	-0.26%
2023/03/24	2	57.80	1	58.00	57.60	1	1,164	0.09%
2023/03/23	0	0.00	1	57.80	57.60	-1	1,140	-0.09%
2023/03/20	0	0.00	0.1	56.20	56.40	-0.1	1,037	-0.01%
2023/03/17	0	54.70	0	0.00	54.70	0	1,028	0.00%
2023/03/16	0	0.00	1	53.80	54.10	-1	1,032	-0.10%
2023/03/14	0.1	55.70	1.4	54.61	55.10	-1.3	1,044	-0.13%
2023/03/10	0.1	54.90	1	54.40	54.10	-0.9	1,045	-0.09%
2023/03/09	2	56.30	0	0.00	55.70	2	1,057	0.19%
2023/03/07	2	57.10	1	57.10	57.30	1	1,052	0.10%
2023/03/03	1.3	56.57	2	56.60	56.90	-0.7	1,043	-0.07%
2023/03/02	7	54.26	7	55.60	55.60	0	1,013	0.00%
2023/03/01	0	0.00	1	54.00	53.10	-1	970	-0.10%
2023/02/24	17	59.56	15	58.65	55.20	2	931	0.21%
2023/02/23	2	55.55	14	56.03	58.50	-12	744	-1.61%
2023/02/22	0	0.00	5	53.38	53.20	-5	719	-0.70%
2023/02/21	0	0.00	1	54.50	54.10	-1	748	-0.13%
2023/02/20	0	0.00	1	53.90	53.30	-1	751	-0.13%
2023/02/17	0	0.00	3	53.67	53.40	-3	797	-0.38%
2023/02/16	1	53.00	6	52.62	52.70	-5	814	-0.61%
2023/02/09	0	0.00	3	53.83	53.00	-3	1,011	-0.30%
2023/02/08	0	0.00	1	53.00	53.00	-1	1,094	-0.09%
2023/02/07	0	0.00	4	53.15	53.00	-4	1,115	-0.36%
2023/02/06	0	0.00	1	53.00	52.40	-1	1,156	-0.09%
2023/02/03	0	0.00	2	53.00	52.90	-2	1,173	-0.17%
2023/02/02	2	53.30	2	53.70	54.20	0	1,219	0.00%
2023/02/01	0	0.00	5	52.64	52.70	-5	1,281	-0.39%
2023/01/31	0	0.00	1	52.50	52.30	-1	1,330	-0.08%
2023/01/11	1	51.00	0	0.00	50.70	1	1,381	0.07%
2023/01/09	2	51.95	1	52.00	51.70	1	1,384	0.07%
2023/01/05	6	50.92	2	51.25	50.80	4	1,421	0.28%
2023/01/04	2	49.93	2	50.10	49.75	0	1,418	0.00%
2022/12/30	0	0.00	1	49.45	48.30	-1	1,419	-0.07%
2022/12/28	10	48.70	0	0.00	48.00	10	1,456	0.69%
2022/12/27	1	50.50	2	50.85	50.70	-1	1,442	-0.07%
2022/12/26	2	49.73	0	0.00	49.55	2	1,437	0.14%
2022/12/23	5	49.01	0	0.00	49.50	5	1,447	0.35%
2022/12/22	1	49.40	0	0.00	49.60	1	1,457	0.07%
2022/12/21	10	50.25	1	51.50	49.65	9	1,497	0.60%
2022/12/20	4	51.08	2	52.00	51.10	2	1,498	0.13%
2022/12/19	1	51.20	1	51.40	51.20	0	1,521	0.00%
2022/12/16	4	51.25	1	51.60	51.20	3	1,544	0.19%
2022/12/15	4	52.90	0	0.00	52.70	4	1,545	0.26%
2022/12/13	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2022/12/12	8	52.54	1	52.50	52.50	7	1,703	0.41%
2022/12/09	0	0.00	2	55.50	55.30	-2	1,764	-0.11%
2022/12/08	0	0.00	1	56.00	55.90	-1	1,946	-0.05%
2022/12/07	5	55.54	0	0.00	55.20	5	2,051	0.24%
2022/12/06	6	57.23	0	0.00	56.70	6	2,062	0.29%
2022/12/05	1	58.90	1	59.00	59.00	0	2,056	0.00%
2022/12/02	2	59.20	0	0.00	58.60	2	2,051	0.10%
2022/12/01	2	58.70	0	0.00	58.90	2	2,038	0.10%
2022/11/30	0	0.00	1	57.80	56.30	-1	2,026	-0.05%
2022/11/29	0	0.00	1	56.80	56.90	-1	2,023	-0.05%
2022/11/28	1	57.60	4	57.60	57.40	-3	2,017	-0.15%
2022/11/25	0	0.00	3	56.23	55.90	-3	2,015	-0.15%
2022/11/23	1	57.10	1	57.10	57.00	0	2,017	0.00%
2022/11/22	0	0.00	4	57.13	56.50	-4	2,018	-0.20%
2022/11/21	4	58.20	2	58.90	58.00	2	2,017	0.10%
2022/11/18	3	58.47	8	58.34	58.00	-5	2,004	-0.25%
2022/11/17	0	0.00	3	57.40	57.80	-3	1,968	-0.15%
2022/11/16	2	55.65	3	55.87	55.80	-1	1,939	-0.05%
2022/11/15	7	57.30	7	56.27	55.20	0	1,928	0.00%
2022/11/14	0	0.00	82	56.42	57.20	-82	1,889	-4.34%
2022/11/11	0	0.00	6	55.75	56.60	-6	1,884	-0.32%
2022/11/10	3	56.23	3	56.27	54.70	0	1,851	0.00%
2022/11/09	4	55.03	22	56.09	56.00	-18	1,872	-0.96%
2022/11/08	0	0.00	20	53.47	53.70	-20	1,814	-1.10%
2022/11/07	2	54.00	6	54.08	53.30	-4	1,805	-0.22%
2022/11/04	20	52.54	10	53.48	53.50	10	1,790	0.56%
2022/11/02	0	0.00	2	52.15	51.30	-2	1,715	-0.12%
2022/11/01	1	50.20	0	0.00	50.40	1	1,672	0.06%
2022/10/31	12	51.56	7	50.93	50.20	5	1,651	0.30%
2022/10/28	2	51.65	5	51.90	51.50	-3	1,597	-0.19%
2022/10/27	1	49.00	13	49.28	49.90	-12	1,526	-0.79%
2022/10/26	0	0.00	2	46.80	47.35	-2	1,476	-0.14%
2022/10/25	2	47.35	3	47.47	47.35	-1	1,460	-0.07%
2022/10/24	5	46.43	1	47.30	46.85	4	1,436	0.28%
2022/10/21	1	45.75	1	44.30	44.30	0	1,421	0.00%
2022/10/20	12	45.14	0	0.00	45.65	12	1,415	0.85%
2022/10/18	1	46.90	1	46.30	46.95	0	1,407	0.00%
2022/10/14	1	46.30	2	45.80	46.10	-1	1,399	-0.07%
2022/10/13	4	45.58	2	46.90	44.15	2	1,395	0.14%
2022/10/12	5	48.14	0	0.00	48.15	5	1,355	0.37%
2022/10/11	2	49.25	0	0.00	48.30	2	1,350	0.15%
2022/10/07	0	0.00	2	51.60	51.10	-2	1,336	-0.15%
2022/10/06	4	52.70	4	51.70	51.50	0	1,334	0.00%
2022/10/05	6	52.87	7	53.36	51.60	-1	1,324	-0.08%
2022/10/03	2	49.70	0	0.00	49.60	2	1,288	0.16%
2022/09/30	3	48.55	2	50.70	50.70	1	1,289	0.08%
2022/09/29	2	49.55	1	49.65	49.55	1	1,283	0.08%
2022/09/28	99	51.14	0	0.00	49.25	99	1,275	7.76%
2022/09/27	10	53.42	1	54.00	54.50	9	1,240	0.73%
2022/09/26	8	54.55	1	53.70	53.70	7	1,232	0.57%
2022/09/23	6	59.13	3	60.37	58.00	3	1,214	0.25%
2022/09/22	1	59.60	1	59.90	59.80	0	1,194	0.00%
2022/09/21	12	61.13	3	60.00	59.80	9	1,181	0.76%
2022/09/20	9	62.07	11	62.35	62.00	-2	1,125	-0.18%
2022/09/19	8	59.95	2	61.00	60.60	6	1,074	0.56%
2022/09/16	2	64.00	2	65.35	64.10	0	1,011	0.00%
2022/09/15	36	64.53	39	65.18	65.80	-3	942	-0.32%
2022/09/14	3	60.27	29	58.23	62.20	-26	767	-3.39%
2022/09/13	0	0.00	2	57.30	56.80	-2	668	-0.30%
2022/09/08	1	54.40	0	0.00	54.30	1	656	0.15%
2022/09/07	1	52.90	1	53.80	54.30	0	661	0.00%
2022/09/06	1	53.70	0	0.00	53.70	1	666	0.15%
2022/09/05	5	55.10	0	0.00	55.10	5	671	0.74%
2022/09/02	0	0.00	1	57.20	57.50	-1	693	-0.14%
2022/09/01	0	0.00	6	57.62	56.60	-6	702	-0.85%
2022/08/30	1	60.20	5	60.26	59.80	-4	797	-0.50%
2022/08/29	0	0.00	5	58.36	59.00	-5	793	-0.63%
2022/08/26	2	61.05	1	61.10	60.20	1	795	0.13%
2022/08/25	2	60.00	1	61.10	60.20	1	800	0.12%
2022/08/24	0	0.00	2	59.50	59.60	-2	837	-0.24%
2022/08/23	0.2	59.70	0	0.00	59.10	0.2	891	0.02%
2022/08/22	5	60.54	6	60.50	60.30	-1	928	-0.11%
2022/08/19	5	60.40	6	60.70	60.90	-1	932	-0.11%
2022/08/18	0	0.00	3	60.47	59.80	-3	923	-0.32%
2022/08/17	0	0.00	1	59.30	59.20	-1	899	-0.11%
2022/08/16	0	0.00	182	60.38	60.10	-182	881	-20.65%	大賣/鉅額交易
2022/08/15	0	0.00	6	59.33	59.50	-6	829	-0.72%
2022/08/12	2	57.60	3	57.80	57.90	-1	815	-0.12%
2022/08/11	4	58.25	13	57.53	57.50	-9	807	-1.11%
2022/08/10	0	0.00	15	55.34	54.80	-15	785	-1.91%
2022/08/09	5	54.86	18	54.29	54.70	-13	777	-1.67%
2022/08/04	12	48.63	4	49.05	49.25	8	769	1.04%
2022/08/03	1	51.80	0	0.00	51.10	1	766	0.13%
2022/08/01	1	53.80	0	0.00	52.80	1	766	0.13%
2022/07/29	0	0.00	0.1	54.80	54.70	-0.1	765	-0.02%
2022/07/28	1	54.30	0	0.00	54.30	1	765	0.13%
2022/07/26	0	0.00	1	54.20	54.60	-1	765	-0.13%
2022/07/18	0	0.00	4	52.70	52.70	-4	823	-0.49%
2022/07/15	0	0.00	5	51.84	52.10	-5	823	-0.61%
2022/07/14	2	49.83	5	50.63	51.60	-3	823	-0.36%
2022/07/12	3	48.75	0	0.00	48.75	3	821	0.37%
2022/07/07	5	48.20	5	48.14	49.40	0	822	0.00%
2022/07/06	5	49.00	3	49.02	48.60	2	827	0.24%
2022/07/05	4	49.25	3	49.72	49.50	1	840	0.12%
2022/07/04	8	49.78	6	49.60	49.20	2	833	0.24%
2022/07/01	17	51.51	7	52.13	50.60	10	845	1.18%
2022/06/29	0	0.00	2	54.80	54.70	-2	836	-0.24%
2022/06/28	0	0.00	1	55.60	55.60	-1	842	-0.12%
2022/06/23	2	54.90	0	0.00	54.60	2	887	0.23%
2022/06/22	0	0.00	2	57.10	56.40	-2	882	-0.23%
2022/06/21	0	0.00	3	55.80	57.00	-3	877	-0.34%
2022/06/20	5	54.10	0	0.00	53.00	5	877	0.57%
2022/06/17	3	55.83	0	0.00	55.60	3	869	0.34%
2022/06/16	4.1	58.20	0	0.00	57.00	4.1	871	0.46%
2022/06/15	2	58.95	1	60.00	58.50	1	881	0.11%
2022/06/14	2	57.00	6	59.02	59.40	-4	898	-0.45%
2022/06/13	21	59.10	0	0.00	58.00	21	918	2.29%
2022/06/10	3	61.90	12	62.37	62.00	-9	909	-0.99%
2022/06/09	6	64.65	3	63.60	63.30	3	907	0.33%
2022/06/08	21.1	65.61	23	64.93	64.90	-1.9	922	-0.20%
2022/06/07	2	61.00	0	0.00	61.50	2	877	0.23%
2022/06/06	7	62.20	2	61.55	61.60	5	904	0.55%
2022/06/02	2	62.50	10	61.90	61.10	-8	954	-0.84%
2022/06/01	1	63.50	5	62.84	63.30	-4	974	-0.41%
2022/05/31	7	61.37	7	61.43	61.80	0	963	0.00%
2022/05/30	1	59.50	5	60.34	60.40	-4	912	-0.44%
2022/05/20	1	54.60	0	0.00	54.60	1	965	0.10%
2022/05/18	3	54.40	0	0.00	54.70	3	974	0.31%
2022/05/17	0	0.00	1	54.30	54.90	-1	975	-0.10%
2022/05/13	2	54.30	5	54.22	54.40	-3	977	-0.31%
2022/05/12	4	53.40	0	0.00	52.30	4	974	0.41%
2022/05/09	2	51.40	0	0.00	51.30	2	977	0.20%
2022/04/28	4	52.00	0	0.00	51.80	4	1,010	0.40%
2022/04/27	189	51.83	0	0.00	51.80	189	1,009	18.73%	大買/鉅額交易
2022/04/26	0	0.00	1	53.80	53.70	-1	999	-0.10%
2022/04/25	6	54.08	10	55.40	53.80	-4	1,003	-0.40%
2022/04/22	0	0.00	1	57.50	57.00	-1	989	-0.10%
2022/04/21	1	55.20	0	0.00	56.80	1	975	0.10%
2022/04/20	10	56.30	0	0.00	55.20	10	1,003	1.00%
2022/04/19	0	0.00	10	55.62	55.10	-10	1,006	-0.99%
2022/04/18	11	55.13	10	54.80	55.40	1	1,031	0.10%
2022/04/15	0	0.00	2	55.70	55.30	-2	1,039	-0.19%
2022/04/14	20	55.35	0	0.00	56.20	20	1,080	1.85%
2022/04/12	12	54.52	0	0.00	53.70	12	1,129	1.06%
2022/04/11	1.1	55.48	11	55.52	54.60	-10	1,164	-0.85%
2022/04/08	4.1	56.99	0	0.00	56.50	4.1	1,211	0.33%
2022/04/07	13	56.93	189	57.42	56.70	-176	1,226	-14.35%	大賣/鉅額交易
2022/03/31	1.1	58.77	0	0.00	58.70	1.1	1,341	0.08%
2022/03/30	8.1	60.63	0	0.00	59.90	8.1	1,356	0.59%
2022/03/28	3	58.60	0	0.00	59.40	3	1,404	0.21%
2022/03/25	1	60.00	0	0.00	60.10	1	1,408	0.07%
2022/03/24	6	59.53	0	0.00	59.70	6	1,408	0.43%
2022/03/23	1	60.80	2	60.65	60.20	-1	1,412	-0.07%
2022/03/22	0	0.00	10	58.70	59.00	-10	1,404	-0.71%
2022/03/21	4	58.78	0	0.00	58.70	4	1,405	0.28%
2022/03/18	12	56.45	11	57.09	59.00	1	1,407	0.07%
2022/03/17	12	56.25	7	56.71	57.80	5	1,408	0.36%
2022/03/16	57	54.34	10	54.00	54.20	47	1,393	3.37%
2022/03/15	131	56.36	2	56.30	56.10	129	1,369	9.42%	大買/鉅額交易
2022/03/14	3.1	57.94	1	58.30	58.20	2.1	1,363	0.15%
2022/03/11	7	57.66	0	0.00	57.20	7	1,369	0.51%
2022/03/10	0	0.00	3	59.33	60.00	-3	1,346	-0.22%
2022/03/09	6	56.43	0	0.00	57.20	6	1,317	0.46%
2022/03/08	14	58.32	11	58.88	56.20	3	1,318	0.23%
2022/03/07	19	61.86	12	61.33	59.90	7	1,276	0.55%
2022/03/04	5	65.56	16	65.86	64.80	-11	1,259	-0.87%
2022/03/02	2	66.80	0	0.00	67.00	2	1,259	0.16%
2022/03/01	8	67.08	2	67.80	67.20	6	1,251	0.48%
2022/02/25	2.1	67.13	0	0.00	67.00	2.1	1,251	0.17%
2022/02/24	6.1	68.96	0	0.00	67.90	6.1	1,266	0.48%
2022/02/23	10	70.58	0	0.00	70.80	10	1,256	0.80%
2022/02/22	5.1	70.35	0	0.00	70.10	5.1	1,266	0.40%
2022/02/18	0	0.00	3	72.60	72.70	-3	1,270	-0.24%
2022/02/16	0	0.00	1	73.40	73.90	-1	1,342	-0.07%
2022/02/15	0.1	72.60	2	72.10	72.00	-1.9	1,386	-0.14%
2022/02/14	1	72.50	0	0.00	72.50	1	1,451	0.07%
2022/02/11	2	74.25	9	74.20	74.20	-7	1,544	-0.45%
2022/02/10	2	74.60	0	0.00	74.60	2	1,586	0.13%
2022/02/09	2	73.35	0	0.00	74.70	2	1,596	0.13%
2022/02/08	2.1	74.40	0	0.00	74.20	2.1	1,604	0.13%
2022/02/07	0	0.00	1	73.30	74.00	-1	1,667	-0.06%
2022/01/26	9	73.00	4	72.35	72.00	5	1,685	0.30%
2022/01/25	4	74.18	3	73.53	72.80	1	1,748	0.06%
2022/01/21	0	0.00	1	75.30	74.90	-1	1,842	-0.05%
2022/01/20	0	0.00	9	75.98	76.00	-9	1,847	-0.49%
2022/01/19	3	76.03	0	0.00	76.70	3	1,861	0.16%
2022/01/17	1	75.00	1	75.90	75.90	0	1,943	0.00%
2022/01/14	2	74.95	3	74.73	75.00	-1	1,989	-0.05%
2022/01/13	9	75.94	0	0.00	76.30	9	1,994	0.45%
2022/01/12	2	77.10	3	77.03	76.70	-1	1,992	-0.05%
2022/01/11	1	77.50	6	77.40	76.80	-5	2,023	-0.25%
2022/01/10	10	80.34	1	79.30	79.50	9	2,009	0.45%
2022/01/07	4	78.45	1	80.60	80.60	3	2,018	0.15%
2022/01/06	1	82.00	1	81.10	80.60	0	2,017	0.00%
2022/01/05	3	81.90	0	0.00	81.90	3	2,020	0.15%
2022/01/04	8	85.05	1	83.90	83.60	7	2,043	0.34%
2022/01/03	0	0.00	1	84.10	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	1	82.30	82.40	-1	2,054	-0.05%
2021/12/29	0	0.00	13	82.96	82.50	-13	2,087	-0.62%
2021/12/27	7	81.87	9	81.88	82.60	-2	2,123	-0.09%
2021/12/24	1	80.00	2	80.70	79.00	-1	2,128	-0.05%
2021/12/23	4	80.60	5	80.38	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	1	77.80	78.20	-1	2,250	-0.04%
2021/12/21	1	75.20	0	0.00	75.60	1	2,271	0.04%
2021/12/20	1	75.00	1	74.90	75.00	0	2,343	0.00%
2021/12/16	0	0.00	1	77.10	76.70	-1	2,448	-0.04%
2021/12/15	2	76.10	0	0.00	75.70	2	2,466	0.08%
2021/12/13	2	77.95	4	77.93	77.60	-2	2,545	-0.08%
2021/12/10	2	76.25	0	0.00	76.30	2	2,632	0.08%
2021/12/09	3	77.40	0	0.00	77.30	3	2,799	0.11%
2021/12/07	4	77.13	2	77.55	76.90	2	3,200	0.06%
2021/12/03	1	75.90	0	0.00	75.30	1	3,304	0.03%
2021/12/02	2	76.15	1	75.80	75.70	1	3,320	0.03%
2021/12/01	1	77.70	1	78.30	78.30	0	3,317	0.00%
2021/11/30	1	77.50	0	0.00	78.60	1	3,365	0.03%
2021/11/26	3	76.40	0	0.00	76.80	3	3,447	0.09%
2021/11/25	1	79.70	0	0.00	78.80	1	3,646	0.03%
2021/11/24	1	79.30	0	0.00	79.60	1	3,725	0.03%
2021/11/23	3	79.50	0	0.00	79.00	3	3,718	0.08%
2021/11/19	2	81.45	0	0.00	80.90	2	3,710	0.05%
2021/11/18	2	81.65	1	81.60	81.40	1	3,739	0.03%
2021/11/17	1	81.80	3	82.57	81.80	-2	3,755	-0.05%
2021/11/16	0	0.00	4	83.28	82.90	-4	3,745	-0.11%
2021/11/15	4	80.25	0	0.00	81.10	4	3,747	0.11%
2021/11/12	2	81.70	1	81.70	81.10	1	3,712	0.03%
2021/11/11	4	83.63	1	85.50	82.80	3	3,679	0.08%
2021/11/10	9	88.19	15	88.21	86.40	-6	3,629	-0.17%
2021/11/09	0	0.00	3	85.17	85.70	-3	3,553	-0.08%
2021/11/08	3	82.63	0	0.00	82.50	3	3,561	0.08%
2021/11/05	1	83.10	0	0.00	83.50	1	3,559	0.03%
2021/11/04	2	84.40	5	85.08	82.90	-3	3,557	-0.08%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	84.20	2	82.80	82.50	2	3,491	0.06%
2021/11/01	1	88.00	3	87.87	87.80	-2	3,451	-0.06%
2021/10/29	2	85.10	1	86.00	84.80	1	3,374	0.03%
2021/10/28	0	0.00	4	84.13	83.60	-4	3,347	-0.12%
2021/10/27	7	83.63	0	0.00	83.90	7	3,351	0.21%
2021/10/26	10	84.78	8	84.96	83.00	2	3,348	0.06%
2021/10/25	1	83.50	0	0.00	83.70	1	3,309	0.03%
2021/10/22	3	84.03	4	85.13	83.80	-1	3,351	-0.03%
2021/10/21	2	83.25	0	0.00	82.40	2	3,318	0.06%
2021/10/20	0	0.00	12	84.49	84.10	-12	3,315	-0.36%
2021/10/19	1	83.90	7	82.99	83.80	-6	3,326	-0.18%
2021/10/18	0	0.00	9	80.14	80.50	-9	3,319	-0.27%
2021/10/15	2	80.55	5	81.00	80.40	-3	3,360	-0.09%
2021/10/14	7	79.20	0	0.00	78.70	7	3,369	0.21%
2021/10/13	12	81.58	1	83.10	80.80	11	3,352	0.33%
2021/10/12	1	82.00	9	83.30	82.00	-8	3,362	-0.24%
2021/10/07	0	0.00	7	83.37	85.00	-7	3,395	-0.21%
2021/10/06	2	79.45	2	81.70	80.00	0	3,536	0.00%
2021/10/05	1	78.50	6	78.62	79.30	-5	3,728	-0.13%
2021/10/04	0	0.00	1	75.00	75.00	-1	3,809	-0.03%
2021/10/01	5	76.94	3	76.77	75.70	2	3,815	0.05%
2021/09/30	10	79.38	0.3	80.90	80.60	9.7	3,745	0.26%
2021/09/29	11	81.75	24	81.39	79.40	-13	3,698	-0.35%
2021/09/27	0	0.00	3	88.73	90.30	-3	3,537	-0.08%
2021/09/24	21	87.59	12	88.70	89.70	9	3,498	0.26%
2021/09/23	0	0.00	11	84.91	83.70	-11	3,468	-0.32%
2021/09/22	1	82.80	3	84.10	84.30	-2	3,547	-0.06%
2021/09/17	6	84.57	11	84.79	85.60	-5	3,570	-0.14%
2021/09/16	8	84.68	3	84.43	85.50	5	3,674	0.14%
2021/09/15	4	84.60	2	83.60	83.80	2	3,767	0.05%
2021/09/14	13	90.19	3	89.83	88.10	10	3,708	0.27%
2021/09/13	16	87.74	7.1	88.82	90.10	8.9	3,535	0.25%
2021/09/10	6.1	87.80	14	90.49	90.50	-7.9	3,359	-0.24%
2021/09/09	2	85.25	16	84.61	85.00	-14	3,112	-0.45%
2021/09/08	1	78.30	2	81.15	78.30	-1	3,010	-0.03%
2021/09/07	11	78.88	0	0.00	79.70	11	2,986	0.37%
2021/09/06	1	82.90	3	82.60	82.50	-2	2,955	-0.07%
2021/09/03	19	83.99	6	83.88	84.00	13	2,930	0.44%
2021/09/02	1	80.10	10	80.92	80.10	-9	2,869	-0.31%
2021/09/01	1	84.80	4	84.15	83.50	-3	2,825	-0.11%
2021/08/31	16	85.64	9	84.83	84.80	7	2,760	0.25%
2021/08/30	5	81.34	8	82.25	83.90	-3	2,545	-0.12%
2021/08/27	2	77.85	2	76.50	76.30	0	2,470	0.00%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/25	2	79.50	8	79.18	79.00	-6	2,501	-0.24%
2021/08/24	2	80.20	6	79.93	79.40	-4	2,505	-0.16%
2021/08/23	4	78.00	21	79.26	79.20	-17	2,484	-0.68%
2021/08/20	4	76.85	11	76.22	76.40	-7	2,491	-0.28%
2021/08/19	0	0.00	6	76.10	75.40	-6	2,485	-0.24%
2021/08/18	1	73.60	2	75.00	76.50	-1	2,461	-0.04%
2021/08/17	13	73.97	84	72.95	73.10	-71	2,486	-2.86%
2021/08/16	71	71.43	0	0.00	74.10	71	2,534	2.80%
2021/08/13	7	75.30	14	74.01	73.60	-7	2,556	-0.27%
2021/08/12	5	78.66	5	76.06	76.20	0	2,552	0.00%
2021/08/11	2	75.00	0	0.00	73.60	2	2,534	0.08%
2021/08/09	7	77.21	1	76.10	76.10	6	2,612	0.23%
2021/08/06	1	78.90	1	79.40	78.90	0	2,644	0.00%
2021/08/05	1	79.60	3	79.60	79.90	-2	2,696	-0.07%
2021/08/04	1	77.10	0	0.00	77.10	1	2,753	0.04%
2021/08/03	12	77.53	0	0.00	77.00	12	2,801	0.43%
2021/08/02	1	78.10	4	77.25	77.00	-3	2,840	-0.11%
2021/07/30	0	0.00	1	79.00	77.80	-1	2,844	-0.04%
2021/07/29	1	80.20	2	78.30	79.80	-1	2,858	-0.03%
2021/07/28	2	73.10	2	75.05	74.70	0	2,849	0.00%
2021/07/27	4	80.38	0	0.00	80.00	4	2,822	0.14%
2021/07/26	2	81.70	6	81.43	80.80	-4	2,855	-0.14%
2021/07/23	1	83.00	1	82.00	82.00	0	2,851	0.00%
2021/07/22	2	82.90	3	81.27	80.50	-1	2,824	-0.04%
2021/07/21	3	82.37	2	82.25	81.70	1	2,809	0.04%
2021/07/20	3	85.97	1	86.70	84.50	2	2,785	0.07%
2021/07/16	3	89.33	3.3	89.19	88.10	-0.3	2,793	-0.01%
2021/07/15	11	89.29	7	89.60	89.70	4	2,769	0.14%
2021/07/14	1	84.70	2	85.90	84.70	-1	2,709	-0.04%
2021/07/13	13	90.92	12	93.20	87.50	1	2,656	0.04%
2021/07/12	10.3	93.85	7	93.34	95.20	3.3	2,458	0.13%
2021/07/09	8	85.98	11.2	86.24	87.00	-3.2	2,219	-0.14%
2021/07/08	2	83.50	4	83.05	84.30	-2	2,096	-0.10%
2021/07/07	2	80.30	1	79.80	79.90	1	2,068	0.05%
2021/07/06	0	0.00	2	80.15	79.90	-2	2,107	-0.09%
2021/07/05	5	81.32	0	0.00	80.80	5	2,159	0.23%
2021/07/01	3	81.53	0	0.00	80.10	3	2,181	0.14%
2021/06/30	3	83.50	3	84.90	83.40	0	2,196	0.00%
2021/06/29	5	85.44	5	85.28	84.90	0	2,206	0.00%
2021/06/28	1	81.30	1	81.10	82.00	0	2,273	0.00%
2021/06/25	7	82.96	6	82.25	80.90	1	2,355	0.04%
2021/06/24	6	79.63	125	81.46	81.60	-119	2,293	-5.19%	大賣/鉅額交易
2021/06/23	0	0.00	7	72.43	74.20	-7	2,151	-0.33%
2021/06/17	0	0.00	1	70.00	69.80	-1	2,267	-0.04%
2021/06/15	1	70.40	3	70.30	70.40	-2	2,281	-0.09%
2021/06/11	3	70.50	1	70.10	69.70	2	2,284	0.09%
2021/06/10	0	0.00	2	69.35	69.40	-2	2,291	-0.09%
2021/06/07	0	0.00	1	68.40	68.50	-1	2,353	-0.04%
2021/06/04	4	68.13	0	0.00	67.10	4	2,350	0.17%
2021/06/03	0	0.00	3	69.80	69.80	-3	2,342	-0.13%
2021/06/02	6	69.93	0	0.00	70.70	6	2,355	0.25%
2021/06/01	1	71.80	2	71.65	72.00	-1	2,344	-0.04%
2021/05/31	2	68.80	1	68.80	68.80	1	2,335	0.04%
2021/05/28	1	65.70	3	67.87	68.00	-2	2,348	-0.09%
2021/05/27	0	0.00	1	66.00	65.60	-1	2,379	-0.04%
2021/05/26	1	65.60	0	0.00	65.90	1	2,392	0.04%
2021/05/25	11	64.73	0	0.00	65.20	11	2,395	0.46%
2021/05/24	10	60.90	11	63.99	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	18	60.80	62.90	-18	2,377	-0.76%
2021/05/20	0	0.00	5	58.08	57.20	-5	2,351	-0.21%
2021/05/19	14	58.44	8	58.51	57.40	6	2,350	0.26%
2021/05/18	22	58.88	14	59.99	60.20	8	2,327	0.34%
2021/05/17	11	53.30	20	57.61	59.10	-9	2,290	-0.39%
2021/05/14	3	56.67	5	56.54	56.60	-2	2,246	-0.09%
2021/05/13	103	56.22	5	54.90	55.00	98	2,229	4.40%	大買/
2021/05/12	3	56.33	2	60.45	57.00	1	2,182	0.05%
2021/05/11	3	61.83	3	64.27	60.00	0	2,151	0.00%
2021/05/10	7	66.74	1	70.50	65.90	6	2,212	0.27%
2021/05/07	1	68.60	1	69.70	69.70	0	2,190	0.00%
2021/05/06	1	67.90	4	68.28	67.90	-3	2,181	-0.14%
2021/05/05	1	68.80	1	71.80	68.50	0	2,164	0.00%
2021/05/04	1	69.70	0	0.00	70.00	1	2,151	0.05%
2021/05/03	5	73.50	20	74.07	73.40	-15	2,128	-0.70%
2021/04/29	3	79.43	0	0.00	79.10	3	2,096	0.14%
2021/04/28	1	81.30	0	0.00	80.10	1	2,105	0.05%
2021/04/27	1	80.80	1	82.00	80.80	0	2,140	0.00%
2021/04/26	3	80.13	0	0.00	80.10	3	2,180	0.14%
2021/04/23	4	81.13	4	83.50	81.00	0	2,211	0.00%
2021/04/22	9	82.16	0	0.00	81.00	9	2,322	0.39%
2021/04/21	0	0.00	1	85.60	85.30	-1	2,385	-0.04%
2021/04/20	0	0.00	3	86.47	86.50	-3	2,392	-0.13%
2021/04/19	3	85.40	0	0.00	85.00	3	2,392	0.13%
2021/04/16	1	85.50	0	0.00	85.70	1	2,410	0.04%
2021/04/15	1	84.40	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0	0.00	7	84.67	85.00	-7	2,443	-0.29%
2021/04/13	6	84.20	1	84.90	84.20	5	2,527	0.20%
2021/04/12	15	86.03	16	87.56	85.80	-1	2,524	-0.04%
2021/04/09	8	85.86	25	86.17	85.70	-17	2,500	-0.68%
2021/04/08	27	83.49	0	0.00	83.30	27	2,466	1.09%
2021/04/06	7	85.23	3	86.50	84.70	4	2,436	0.16%
2021/04/01	4	90.00	4	88.60	87.70	0	2,423	0.00%
2021/03/31	6	89.25	50	88.70	90.00	-44	2,357	-1.87%
2021/03/30	0	0.00	6	85.42	86.70	-6	2,212	-0.27%
2021/03/29	39	79.97	7	79.41	78.90	32	2,113	1.51%
2021/03/26	1	82.30	0	0.00	82.90	1	2,105	0.05%
2021/03/25	13	81.91	1	82.70	82.00	12	2,134	0.56%
2021/03/24	1.2	84.18	0	0.00	84.00	1.2	2,140	0.05%
2021/03/23	12	84.13	0	0.00	83.80	12	2,137	0.56%
2021/03/22	2	88.05	0	0.00	87.20	2	2,086	0.10%
2021/03/19	3	92.07	2	92.30	91.80	1	2,042	0.05%
2021/03/18	5	95.76	2	95.50	94.60	3	2,049	0.15%
2021/03/17	0	0.00	20	96.05	95.30	-20	2,114	-0.95%
2021/03/16	26	96.10	0	0.00	95.50	26	2,140	1.21%
2021/03/15	1	96.70	0	0.00	96.70	1	2,186	0.05%
2021/03/12	0	0.00	6	97.00	96.70	-6	2,207	-0.27%
2021/03/11	2	93.55	1	94.30	93.30	1	2,201	0.05%
2021/03/10	1	94.40	11	94.16	94.10	-10	2,249	-0.44%
2021/03/08	16	94.26	0	0.00	93.60	16	2,551	0.63%
2021/03/05	2	95.70	9	94.31	96.00	-7	2,550	-0.27%
2021/03/04	2	94.10	0	0.00	93.30	2	2,606	0.08%
2021/03/03	3	94.40	0	0.00	96.00	3	2,603	0.12%
2021/03/02	2	97.40	10	98.46	97.40	-8	2,585	-0.31%
2021/02/26	1	93.40	0	0.00	95.00	1	2,551	0.04%
2021/02/25	2	94.75	3	95.73	94.50	-1	2,570	-0.04%
2021/02/24	6	94.00	5	94.22	93.80	1	2,569	0.04%
2021/02/23	4	95.38	9	96.33	96.50	-5	2,547	-0.20%
2021/02/22	2	92.60	3	92.80	92.80	-1	2,543	-0.04%
2021/02/19	4	89.55	8	90.46	90.90	-4	2,550	-0.16%
2021/02/18	0	0.00	2	88.65	89.00	-2	2,562	-0.08%
2021/02/17	1	87.80	1	89.30	87.70	0	2,590	0.00%
2021/02/05	1	86.30	1	86.50	86.60	0	2,610	0.00%
2021/02/04	2	85.65	2	85.80	86.00	0	2,669	0.00%
2021/02/03	1	83.40	2	83.90	84.80	-1	2,798	-0.04%
2021/02/02	1	80.60	4	81.55	84.80	-3	2,828	-0.11%
2021/02/01	15	78.52	1	78.30	78.30	14	2,814	0.50%
2021/01/29	2	87.80	0	0.00	87.00	2	2,789	0.07%
2021/01/28	4.1	91.70	2	91.80	91.60	2.1	2,878	0.07%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/25	1	92.50	0	0.00	93.00	1	2,937	0.03%
2021/01/22	3	93.57	3	93.57	93.70	0	2,972	0.00%
2021/01/21	3.5	93.41	2	94.15	94.90	1.5	3,005	0.05%
2021/01/20	5.3	91.90	6	93.38	91.50	-0.7	3,010	-0.02%
2021/01/19	7	96.91	1	98.18	95.10	6	2,984	0.20%
2021/01/18	7	98.21	4.1	99.39	97.90	2.9	2,973	0.10%
2021/01/15	13.1	106.46	15	105.27	102.00	-1.9	2,977	-0.06%
2021/01/14	5	102.70	18	103.42	104.00	-13	2,887	-0.45%
2021/01/13	1	98.22	1	99.50	98.20	0	2,816	0.00%
2021/01/12	2.2	97.68	0	0.00	97.30	2.2	2,846	0.08%
2021/01/11	4	99.12	2	100.40	101.00	2	2,918	0.07%
2021/01/08	11	100.05	5	100.40	99.90	6	2,927	0.20%
2021/01/07	6	100.07	10	100.03	100.50	-4	2,977	-0.13%
2021/01/06	9	99.81	15.3	100.11	102.00	-6.3	3,022	-0.21%
2021/01/05	0	0.00	3	95.00	96.00	-3	2,965	-0.10%
2021/01/04	2	95.50	6	95.60	96.20	-4	3,077	-0.13%
2020/12/31	0	0.00	4	93.80	93.70	-4	3,144	-0.13%
2020/12/30	1	92.30	0	0.00	92.60	1	3,201	0.03%
2020/12/29	5	93.00	0	0.00	91.80	5	3,333	0.15%
2020/12/28	8	92.61	8	95.09	92.50	0	3,346	0.00%
2020/12/24	1	92.40	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	91.80	1	93.90	92.60	0	3,379	0.00%
2020/12/22	5	93.68	11	92.05	91.60	-6	3,405	-0.18%
2020/12/21	15	98.08	10	95.80	95.80	5	3,379	0.15%
2020/12/18	2	99.85	3	100.47	99.70	-1	3,371	-0.03%
2020/12/17	1	98.50	1	98.80	98.70	0	3,381	0.00%
2020/12/16	2	96.50	0	0.00	96.50	2	3,434	0.06%
2020/12/15	0	0.00	1	97.60	96.50	-1	3,524	-0.03%
2020/12/14	1	98.00	0	0.00	98.00	1	3,567	0.03%
2020/12/11	4	97.68	5	99.30	98.00	-1	3,630	-0.03%
2020/12/10	1	102.00	3	102.00	103.00	-2	3,614	-0.06%
2020/12/09	9	101.22	0	0.00	102.00	9	3,648	0.25%
2020/12/08	4	103.75	0	0.00	103.50	4	3,639	0.11%
2020/12/07	4	104.63	12	104.58	104.50	-8	3,659	-0.22%
2020/12/04	15	110.50	1	107.00	106.50	14	3,699	0.38%
2020/12/03	26	114.04	1	112.00	111.00	25	3,713	0.67%
2020/12/02	6	111.25	23	115.87	117.00	-17	3,676	-0.46%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	4	107.38	6	108.75	106.50	-2	3,755	-0.05%
2020/11/27	0	0.00	3	105.00	105.00	-3	3,862	-0.08%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	3	107.50	1	107.50	105.00	2	4,246	0.05%
2020/11/24	4	106.50	4	107.00	105.50	0	4,429	0.00%
2020/11/20	3	106.00	5	106.40	106.00	-2	4,944	-0.04%
2020/11/19	5	105.80	1	105.00	105.00	4	5,247	0.08%
2020/11/18	1	106.50	8	106.88	108.00	-7	5,378	-0.13%
2020/11/17	7	107.36	0	0.00	105.00	7	5,584	0.13%
2020/11/16	1	107.00	4	105.50	106.50	-3	5,886	-0.05%
2020/11/13	5	107.80	1	107.50	107.00	4	6,408	0.06%
2020/11/12	6	107.33	6	108.17	110.00	0	6,671	0.00%
2020/11/11	5	107.40	12	108.00	108.50	-7	6,830	-0.10%
2020/11/10	6	103.08	7	104.36	101.50	-1	6,766	-0.01%
2020/11/09	4	104.50	12	104.50	105.50	-8	6,831	-0.12%
2020/11/06	1	104.50	20	103.85	104.00	-19	6,872	-0.28%
2020/11/05	9	99.91	18	97.72	100.00	-9	6,930	-0.13%
2020/11/04	0	0.00	3	93.93	96.10	-3	6,988	-0.04%
2020/11/03	4	92.88	2	93.40	93.00	2	7,072	0.03%
2020/11/02	3	92.67	1	91.40	91.40	2	7,190	0.03%
2020/10/30	5	95.74	10	96.16	96.00	-5	7,472	-0.07%
2020/10/29	5	92.84	1	92.60	93.40	4	7,777	0.05%
2020/10/28	11	98.95	11	99.95	96.30	0	8,135	0.00%
2020/10/27	1	98.50	1	98.20	98.50	0	8,244	0.00%
2020/10/26	12	100.80	2	100.10	99.10	10	8,303	0.12%
2020/10/23	16	103.09	21	102.33	103.50	-5	8,308	-0.06%
2020/10/22	14	99.17	16	99.24	98.80	-2	8,297	-0.02%
2020/10/21	1	103.50	1	103.00	102.50	0	8,294	0.00%
2020/10/20	0	0.00	1	104.00	104.00	-1	8,342	-0.01%
2020/10/19	15	102.60	12	101.38	101.00	3	8,390	0.04%
2020/10/16	6	106.50	0	0.00	106.00	6	8,353	0.07%
2020/10/15	10	108.60	7	107.79	108.50	3	8,545	0.04%
2020/10/14	7	108.79	5	107.80	108.00	2	8,833	0.02%
2020/10/13	8	111.25	3	110.50	112.00	5	8,808	0.06%
2020/10/12	28	111.27	9	111.33	111.00	19	8,842	0.21%
2020/10/08	23	118.13	7	118.21	117.00	16	8,841	0.18%
2020/10/07	4	123.00	4	122.00	121.50	0	8,957	0.00%
2020/10/06	16	122.59	11	123.36	121.50	5	8,954	0.06%
2020/10/05	0	0.00	5	118.20	119.50	-5	8,868	-0.06%
2020/09/30	3	113.83	3	114.67	116.00	0	8,919	0.00%
2020/09/29	1	113.00	3	114.83	113.00	-2	8,948	-0.02%
2020/09/28	3	116.33	3	115.50	117.00	0	8,985	0.00%
2020/09/25	4	111.25	4	108.88	110.50	0	8,994	0.00%
2020/09/24	2	114.50	0	0.00	112.50	2	9,030	0.02%
2020/09/23	3	120.00	5	118.20	118.00	-2	9,162	-0.02%
2020/09/22	1	118.00	1	118.50	116.00	0	9,281	0.00%
2020/09/21	4	122.75	3	121.50	119.50	1	9,273	0.01%
2020/09/18	3	119.33	1	120.00	121.00	2	9,222	0.02%
2020/09/17	0	0.00	3.6	118.31	116.50	-3.6	9,128	-0.04%
2020/09/16	8.1	117.11	8	118.69	116.00	0.1	9,102	0.00%
2020/09/15	3	115.83	3	116.50	114.50	0	9,049	0.00%
2020/09/14	2	114.00	6	114.17	116.00	-4	9,014	-0.04%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	3	113.33	2	112.00	111.50	1	8,958	0.01%
2020/09/09	4	111.75	0.1	113.00	111.50	3.9	8,943	0.04%
2020/09/08	1	114.00	8	113.69	113.50	-7	8,910	-0.08%
2020/09/07	7	113.86	4	114.25	111.50	3	8,904	0.03%
2020/09/04	8.1	116.10	9	117.33	117.50	-0.9	8,915	-0.01%
2020/09/03	28	119.57	3	119.50	118.50	25	8,841	0.28%
2020/09/02	22.1	119.86	23	120.83	124.50	-0.9	8,720	-0.01%
2020/09/01	9	121.00	5	121.10	119.00	4	8,569	0.05%
2020/08/31	17	126.15	17	123.21	123.00	0	8,391	0.00%
2020/08/28	15	130.33	10	128.75	128.50	5	8,239	0.06%
2020/08/27	18	133.22	22	131.16	129.00	-4	8,073	-0.05%
2020/08/26	22.1	131.14	18	128.89	126.50	4.1	7,875	0.05%
2020/08/25	11	127.91	11	126.77	132.50	0	7,705	0.00%
2020/08/24	5	121.70	8	120.88	121.00	-3	7,525	-0.04%
2020/08/21	46	121.45	39	116.81	115.50	7	7,423	0.09%
2020/08/20	26	124.92	18	119.86	119.00	8	7,244	0.11%
2020/08/19	24	128.52	20	127.47	123.50	4	7,037	0.06%
2020/08/18	8	119.75	8	121.63	123.00	0	6,553	0.00%
2020/08/17	9	102.78	8	106.75	112.00	1	6,422	0.02%
2020/08/14	1	96.90	1	102.00	102.00	0	6,451	0.00%
2020/08/13	1	101.00	4	100.38	98.00	-3	6,386	-0.05%
2020/08/12	2	98.15	2	97.25	98.90	0	6,303	0.00%
2020/08/11	4	97.25	6.1	96.94	97.00	-2.1	6,268	-0.03%
2020/08/10	8	102.44	12	99.70	99.60	-4	6,183	-0.06%
2020/08/07	4	105.63	3	105.33	105.50	1	6,103	0.02%
2020/08/06	24	107.10	19	105.95	107.50	5	6,031	0.08%
2020/08/05	20.1	106.30	17.1	105.21	105.50	3	5,924	0.05%
2020/08/04	22	98.53	38	100.24	102.50	-16	5,671	-0.28%
2020/08/03	33	94.66	35.2	94.65	93.40	-2.2	5,339	-0.04%
2020/07/31	7	88.21	17	88.24	87.80	-10	4,963	-0.20%
2020/07/30	1	86.70	12.1	86.44	87.20	-11.1	4,872	-0.23%
2020/07/29	3	82.30	5	84.22	84.70	-2	4,865	-0.04%
2020/07/28	1	81.50	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	84.00	2	83.40	84.20	-1	4,859	-0.02%
2020/07/24	8	82.79	3	82.37	83.20	5	4,905	0.10%
2020/07/23	7	87.21	3	89.20	85.40	4	4,865	0.08%
2020/07/22	2	87.30	1	87.00	87.00	1	4,795	0.02%
2020/07/21	27	89.06	45	87.46	87.30	-18	4,748	-0.38%
2020/07/20	49	87.66	56	87.60	90.10	-7	4,555	-0.15%
2020/07/17	4	82.28	4	84.35	82.00	0	4,221	0.00%
2020/07/16	8.1	82.35	7	82.93	83.70	1.1	4,201	0.03%
2020/07/15	11	82.79	8	83.05	81.10	3	4,146	0.07%
2020/07/14	9	83.86	16	84.48	84.20	-7	4,112	-0.17%
2020/07/13	3	80.70	5	81.54	80.00	-2	3,962	-0.05%
2020/07/10	7	80.07	1	79.60	79.50	6	3,992	0.15%
2020/07/09	11	82.96	4	83.23	82.00	7	3,999	0.18%
2020/07/08	12	83.03	1	82.80	82.70	11	3,978	0.28%
2020/07/07	10	84.86	10	84.43	84.60	0	3,949	0.00%
2020/07/06	7	87.51	2	87.70	87.30	5	3,964	0.13%
2020/07/03	6	86.92	2	88.65	86.50	4	3,951	0.10%
2020/07/02	3	90.20	30	89.43	89.50	-27	3,889	-0.69%
2020/07/01	16	86.94	22	85.95	87.20	-6	3,737	-0.16%
2020/06/30	21	82.01	6	82.50	81.30	15	3,599	0.42%
2020/06/29	2	80.50	0	0.00	80.20	2	3,590	0.06%
2020/06/24	0	0.00	2	81.50	82.00	-2	3,581	-0.06%
2020/06/23	16	81.76	1	82.90	81.40	15	3,598	0.42%
2020/06/22	4	81.90	6	82.52	81.50	-2	3,591	-0.06%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	6	84.85	6	85.00	85.00	0	3,624	0.00%
2020/06/17	7	84.49	4	84.33	84.00	3	3,615	0.08%
2020/06/16	6.1	84.28	3	84.33	85.10	3.1	3,669	0.08%
2020/06/15	4	83.70	4	82.50	82.50	0	3,694	0.00%
2020/06/12	1	79.70	5.2	81.94	84.50	-4.2	3,735	-0.11%
2020/06/11	4	83.43	7	84.47	81.60	-3	3,744	-0.08%
2020/06/10	1.2	81.77	0	0.00	81.80	1.2	3,706	0.03%
2020/06/09	4	82.63	0	0.00	82.40	4	3,749	0.11%
2020/06/08	7	84.81	16	84.55	83.80	-9	3,776	-0.24%
2020/06/05	4	85.73	1.2	85.17	85.00	2.8	3,799	0.07%
2020/06/04	10	85.39	9	85.29	85.80	1	3,790	0.03%
2020/06/03	4.3	85.94	1	85.20	85.20	3.3	3,795	0.09%
2020/06/02	6	85.82	5	86.08	85.60	1	3,770	0.03%
2020/06/01	20	83.43	12	83.69	85.00	8	3,676	0.22%
2020/05/29	9	82.89	8	83.85	81.80	1	3,656	0.03%
2020/05/28	5	81.10	13	82.60	82.70	-8	3,599	-0.22%
2020/05/27	8	81.30	4	81.65	79.90	4	3,570	0.11%
2020/05/26	9	83.59	19	83.78	82.00	-10	3,575	-0.28%
2020/05/25	8	81.40	4	80.93	81.30	4	3,497	0.11%
2020/05/22	22	83.92	11	84.64	81.70	11	3,470	0.32%
2020/05/21	5.2	82.14	23	81.90	83.60	-17.8	3,390	-0.52%
2020/05/19	3	72.20	9.3	72.77	74.20	-6.3	3,277	-0.19%
2020/05/18	10	73.10	5	72.82	71.00	5	3,263	0.15%
2020/05/15	1	76.00	3	76.50	76.00	-2	3,230	-0.06%
2020/05/14	12	77.10	7	76.56	74.80	5	3,203	0.16%
2020/05/13	6	73.83	10	74.78	75.60	-4	3,170	-0.13%
2020/05/12	8	73.68	6	74.07	72.80	2	3,189	0.06%
2020/05/11	20	76.73	8	76.20	75.00	12	3,204	0.37%
2020/05/08	2	73.95	0	0.00	74.30	2	3,249	0.06%
2020/05/07	0	0.00	0.2	73.20	73.60	-0.2	3,260	-0.01%
2020/05/06	0	0.00	4	72.30	72.50	-4	3,275	-0.12%
2020/05/05	1.3	72.04	3	72.03	72.50	-1.7	3,345	-0.05%
2020/05/04	3	68.13	12	67.58	69.00	-9	3,348	-0.27%
2020/04/30	0	0.00	2	69.15	69.30	-2	3,363	-0.06%
2020/04/29	1	67.20	2	68.50	66.90	-1	3,362	-0.03%
2020/04/28	0	0.00	4	65.38	66.50	-4	3,324	-0.12%
2020/04/27	1	65.50	2	66.20	65.50	-1	3,337	-0.03%
2020/04/24	10	64.30	0	0.00	64.50	10	3,339	0.30%
2020/04/23	15	65.05	20	65.53	65.40	-5	3,380	-0.15%
2020/04/22	8	63.10	3	63.50	64.00	5	3,366	0.15%
2020/04/21	6	63.27	1	63.50	62.10	5	3,376	0.15%
2020/04/20	1	65.30	1	64.60	65.20	0	3,385	0.00%
2020/04/17	5	66.22	4	67.28	65.10	1	3,424	0.03%
2020/04/16	2	63.90	0	0.00	64.70	2	3,385	0.06%
2020/04/15	15.2	63.78	17	63.44	63.70	-1.8	3,398	-0.05%
2020/04/14	6	59.57	17	59.86	60.10	-11	3,322	-0.33%
2020/04/13	5	59.00	1	59.00	59.00	4	3,317	0.12%
2020/04/10	2	61.20	0	0.00	62.60	2	3,296	0.06%
2020/04/09	11	61.87	4	63.58	61.40	7	3,318	0.21%
2020/04/08	0	0.00	6	63.73	64.80	-6	3,286	-0.18%
2020/04/07	1	58.40	0	0.00	60.90	1	3,291	0.03%
2020/04/06	3	56.90	1	58.50	58.00	2	3,358	0.06%
2020/03/31	3	54.07	2	55.40	53.60	1	3,455	0.03%
2020/03/30	2	51.00	0	0.00	53.10	2	3,481	0.06%
2020/03/26	5	49.50	5	49.00	52.00	0	3,547	0.00%
2020/03/25	1	49.55	1	49.60	50.20	0	3,562	0.00%
2020/03/24	0	0.00	1	46.10	46.15	-1	3,574	-0.03%
2020/03/23	7	42.74	4	42.45	42.45	3	3,641	0.08%
2020/03/20	8	47.81	5	47.69	47.15	3	3,733	0.08%
2020/03/19	1	45.45	6	45.79	45.45	-5	3,735	-0.13%
2020/03/18	6	54.93	15	55.33	50.50	-9	3,788	-0.24%
2020/03/17	2	56.10	50	56.28	56.10	-48	3,887	-1.23%
2020/03/16	11	68.35	11	64.03	62.30	0	3,944	0.00%
2020/03/13	3	66.20	4	69.20	69.20	-1	4,185	-0.02%
2020/03/12	7	72.51	3	70.97	72.00	4	4,433	0.09%
2020/03/11	7	79.79	10	78.37	77.50	-3	4,457	-0.07%
2020/03/10	4	73.43	7	74.80	77.50	-3	4,483	-0.07%
2020/03/09	6	75.12	3	74.60	73.80	3	4,686	0.06%
2020/03/06	4	78.30	1	78.00	78.00	3	4,853	0.06%
2020/03/05	5	80.36	4	79.45	79.60	1	5,210	0.02%
2020/03/04	6	79.83	6	79.35	78.80	0	5,650	0.00%
2020/03/03	9	79.56	9	80.41	79.90	0	6,095	0.00%
2020/03/02	3	75.87	3	76.23	76.00	0	6,232	0.00%
2020/02/27	6	77.83	10	74.86	74.00	-4	6,417	-0.06%
2020/02/26	4	80.60	4	80.00	79.20	0	6,428	0.00%
2020/02/25	5	82.88	4	82.95	81.80	1	6,413	0.02%
2020/02/24	8	84.00	3	84.43	83.10	5	6,407	0.08%
2020/02/21	5	83.82	5	84.04	83.80	0	6,430	0.00%
2020/02/20	4	80.25	4	80.70	80.60	0	6,405	0.00%
2020/02/19	2	77.90	3	78.93	79.00	-1	6,397	-0.02%
2020/02/18	3	77.50	0	0.00	77.20	3	6,427	0.05%
2020/02/17	3	78.83	1	78.70	78.70	2	6,426	0.03%
2020/02/14	1	80.30	8	80.21	80.50	-7	6,399	-0.11%
2020/02/13	5	79.26	1	79.50	78.40	4	6,356	0.06%
2020/02/12	1	78.30	4	79.58	79.70	-3	6,322	-0.05%
2020/02/11	6	76.50	7	77.74	78.20	-1	6,298	-0.02%
2020/02/10	1	71.60	2	71.95	74.00	-1	6,219	-0.02%
2020/02/07	4	74.03	5	73.26	73.50	-1	6,218	-0.02%
2020/02/06	17	74.71	17	74.36	75.60	0	6,228	0.00%
2020/02/05	12	70.63	4	70.73	70.30	8	6,142	0.13%
2020/02/04	1	72.50	3	72.97	73.10	-2	6,094	-0.03%
2020/02/03	5	71.46	0	0.00	71.50	5	6,160	0.08%
2020/01/31	2	75.85	2	77.25	76.60	0	6,152	0.00%
2020/01/30	5	77.40	0	0.00	77.40	5	6,161	0.08%
2020/01/20	1	86.30	2	86.05	86.00	-1	6,141	-0.02%
2020/01/17	10	86.12	11	86.16	85.70	-1	6,134	-0.02%
2020/01/16	1	85.50	1	84.70	84.70	0	6,096	0.00%
2020/01/15	3	85.23	1	85.60	84.70	2	6,087	0.03%
2020/01/14	5	86.90	4	86.20	86.00	1	6,071	0.02%
2020/01/13	6	84.32	7	85.71	86.20	-1	6,033	-0.02%
2020/01/10	10	84.57	6	83.58	83.00	4	5,975	0.07%
2020/01/09	3	83.27	8	83.21	84.10	-5	5,930	-0.08%
2020/01/08	0	0.00	1	81.30	79.60	-1	5,877	-0.02%
2020/01/07	3	79.80	2	79.25	79.50	1	5,858	0.02%
2020/01/06	5	81.80	4	81.48	81.40	1	5,853	0.02%
2020/01/03	8	85.81	6	83.82	83.90	2	5,817	0.03%
2020/01/02	10	88.25	11	86.98	87.00	-1	5,767	-0.02%
2019/12/31	3	88.73	4	88.73	88.50	-1	5,740	-0.02%
2019/12/30	6	88.75	7	88.37	88.40	-1	5,722	-0.02%
2019/12/27	2	87.40	2	87.80	87.20	0	5,673	0.00%
2019/12/26	8	85.74	0	0.00	86.10	8	5,622	0.14%
2019/12/25	42	86.05	6	85.38	86.20	36	5,601	0.64%
2019/12/24	5	84.60	4	85.20	83.80	1	5,575	0.02%
2019/12/23	3	87.70	3	86.10	85.90	0	5,535	0.00%
2019/12/20	3	87.23	2	87.10	87.70	1	5,505	0.02%
2019/12/19	4	87.28	5	87.28	86.70	-1	5,481	-0.02%
2019/12/18	9	87.34	6	86.12	86.50	3	5,441	0.06%
2019/12/17	15	90.59	3	90.53	89.00	12	5,353	0.22%
2019/12/16	6	88.30	5	89.30	88.60	1	5,314	0.02%
2019/12/13	22	89.11	13	90.10	88.30	9	5,311	0.17%
2019/12/12	13	93.25	14	92.95	92.70	-1	5,259	-0.02%
2019/12/11	19	90.52	12	90.64	90.70	7	5,276	0.13%
2019/12/10	18	89.85	19	89.83	90.50	-1	5,215	-0.02%
2019/12/09	20	87.22	29	85.68	87.10	-9	4,920	-0.18%
2019/12/06	7	82.86	14	83.04	82.50	-7	4,593	-0.15%
2019/12/05	11	82.49	13	82.77	82.60	-2	4,507	-0.04%
2019/12/04	19	82.58	13	82.35	81.70	6	4,435	0.14%
2019/12/03	16	80.22	14	79.74	82.30	2	4,213	0.05%
2019/12/02	30	79.97	28	79.15	79.70	2	4,024	0.05%
2019/11/29	33	79.96	33	78.96	76.20	0	3,653	0.00%
2019/11/28	21	79.37	22	79.98	81.90	-1	3,188	-0.03%
2019/11/27	13	72.82	15	73.07	74.50	-2	2,710	-0.07%
2019/11/26	8	71.43	36	71.33	71.00	-28	2,499	-1.12%
2019/11/25	1	69.10	1	69.00	69.00	0	2,275	0.00%
2019/11/22	3	67.73	2	67.60	67.50	1	2,218	0.05%
2019/11/21	4	67.53	1	68.00	67.80	3	2,198	0.14%
2019/11/20	16	68.52	0	0.00	67.80	16	2,171	0.74%
2019/11/19	6	70.02	12	70.79	71.00	-6	2,094	-0.29%
2019/11/15	1	69.60	3	69.03	68.80	-2	1,989	-0.10%
2019/11/14	2	67.30	2	67.60	67.50	0	1,969	0.00%
2019/11/13	5	67.68	0	0.00	67.60	5	1,969	0.25%
2019/11/12	11	67.95	1	67.70	67.80	10	1,972	0.51%
2019/11/11	8	67.86	8	67.05	67.00	0	2,009	0.00%
2019/11/08	1	68.20	0	0.00	68.10	1	2,028	0.05%
2019/11/07	4	68.30	6	68.67	68.90	-2	2,039	-0.10%
2019/11/06	5	69.42	1	70.90	68.70	4	2,031	0.20%
2019/11/04	2	70.20	1	70.90	69.60	1	1,969	0.05%
2019/11/01	3	70.17	1	69.80	70.30	2	1,956	0.10%
2019/10/31	7	72.03	10	72.66	70.60	-3	1,979	-0.15%
2019/10/30	10	70.83	4	70.73	71.10	6	1,871	0.32%
2019/10/29	4	70.90	0	0.00	70.00	4	1,843	0.22%
2019/10/28	0	0.00	1	69.60	69.60	-1	1,804	-0.06%
2019/10/25	0	0.00	13	67.40	67.20	-13	1,796	-0.72%
2019/10/24	16	67.61	15	67.39	67.40	1	1,805	0.06%
2019/10/23	6	67.85	6	67.80	67.60	0	1,816	0.00%
2019/10/18	5	68.46	6	68.50	69.10	-1	1,898	-0.05%
2019/10/17	9	68.20	8	68.81	68.80	1	1,920	0.05%
2019/10/16	21	68.34	15	68.10	68.00	6	1,961	0.31%
2019/10/15	9	69.48	9	69.31	69.10	0	1,953	0.00%
2019/10/14	9	71.22	1	72.00	70.20	8	1,946	0.41%
2019/10/09	2	70.60	2	71.20	71.20	0	1,908	0.00%
2019/10/07	1	72.00	0	0.00	71.40	1	2,043	0.05%
2019/10/04	4	71.30	5	71.78	71.90	-1	2,071	-0.05%
2019/10/03	3	70.87	5	71.94	71.50	-2	2,109	-0.09%
2019/10/02	2	70.25	2	71.50	71.30	0	2,087	0.00%
2019/09/27	1	67.40	1	67.00	69.00	0	2,132	0.00%
2019/09/26	2	68.10	2	68.10	68.50	0	2,133	0.00%
2019/09/25	0	0.00	1	67.60	67.60	-1	2,166	-0.05%
2019/09/24	0	0.00	5	69.20	69.10	-5	2,183	-0.23%
2019/09/23	3	69.67	2	69.70	69.70	1	2,180	0.05%
2019/09/20	0	0.00	1	70.70	70.90	-1	2,195	-0.05%
2019/09/19	25	70.72	25	70.37	70.10	0	2,240	0.00%
2019/09/18	5	70.10	3	71.17	70.10	2	2,218	0.09%
2019/09/17	1	73.80	2	74.00	74.10	-1	2,140	-0.05%
2019/09/16	35	75.04	34	74.36	73.80	1	2,100	0.05%
2019/09/12	1	71.20	10	70.73	70.90	-9	1,915	-0.47%
2019/09/10	0	0.00	3	68.23	67.90	-3	1,847	-0.16%
2019/09/09	0	0.00	4	68.63	69.00	-4	1,858	-0.22%
2019/09/06	7	69.16	0	0.00	68.80	7	1,864	0.38%
2019/09/04	10	69.20	10	68.90	69.20	0	1,856	0.00%
2019/09/03	4	68.00	4	68.03	68.10	0	1,868	0.00%
2019/09/02	3	66.37	3	67.87	68.40	0	1,939	0.00%
2019/08/27	3	65.77	3	66.47	66.30	0	2,105	0.00%
2019/08/26	2	64.80	3	65.07	65.60	-1	2,117	-0.05%
2019/08/23	16	65.93	16	66.73	66.50	0	2,115	0.00%
2019/08/22	8	67.34	12	67.07	66.00	-4	2,107	-0.19%
2019/08/20	0	0.00	5	69.96	68.80	-5	2,114	-0.24%
2019/08/19	1	69.00	1	69.10	69.00	0	2,125	0.00%
2019/08/16	4	68.30	3	68.30	68.10	1	2,140	0.05%
2019/08/14	9	69.20	1	69.30	68.10	8	2,232	0.36%
2019/08/13	19	66.41	15	67.21	67.00	4	2,308	0.17%
2019/08/12	3	69.07	3	69.00	69.00	0	2,356	0.00%
2019/08/07	0	0.00	3	66.10	65.90	-3	2,428	-0.12%
2019/08/02	5	63.20	8	64.21	65.30	-3	2,559	-0.12%
2019/08/01	1	65.90	0	0.00	66.30	1	2,635	0.04%
2019/07/31	1	66.20	0	0.00	66.60	1	2,815	0.04%
2019/07/30	23	66.65	24	66.40	66.00	-1	2,935	-0.03%
2019/07/29	2	66.90	2	67.30	67.40	0	3,005	0.00%
2019/07/26	1	67.70	0	0.00	67.00	1	3,168	0.03%
2019/07/25	9	68.26	9	67.80	67.50	0	3,292	0.00%
2019/07/24	0	0.00	1	68.80	68.60	-1	3,316	-0.03%
2019/07/23	25	69.11	23	68.50	68.10	2	3,345	0.06%
2019/07/22	18	71.32	8	71.14	70.90	10	3,332	0.30%
2019/07/19	7	72.86	7	73.40	73.00	0	3,343	0.00%
2019/07/18	1	73.50	18	73.81	73.60	-17	3,424	-0.50%
2019/07/17	0	0.00	1	71.60	72.20	-1	3,400	-0.03%
2019/07/16	2	71.40	1	71.60	71.90	1	3,400	0.03%
2019/07/12	11	70.57	10	70.86	70.50	1	3,435	0.03%
2019/07/11	31	71.75	18	70.50	70.30	13	3,448	0.38%
2019/07/10	7	72.13	6	73.13	73.90	1	3,385	0.03%
2019/07/09	2	72.00	12	72.47	71.30	-10	3,337	-0.30%
2019/07/08	6	70.83	3	71.13	71.60	3	3,292	0.09%
2019/07/05	5	68.94	9	71.08	71.30	-4	3,307	-0.12%
2019/07/04	1	70.30	11	70.19	69.10	-10	3,271	-0.31%
2019/07/03	3	67.87	3.2	68.44	68.70	-0.2	3,232	-0.01%
2019/07/02	0	0.00	10	68.40	68.20	-10	3,234	-0.31%
2019/07/01	2	67.80	2	67.90	68.10	0	3,194	0.00%
2019/06/27	12	68.33	6	67.88	67.20	6	3,194	0.19%
2019/06/26	21	66.40	15	67.01	68.00	6	3,198	0.19%
2019/06/25	1	63.80	6	65.97	66.10	-5	3,160	-0.16%
2019/06/24	4	63.38	4	63.40	63.80	0	3,152	0.00%
2019/06/20	4	65.28	0	0.00	65.80	4	3,173	0.13%
2019/06/19	0	0.00	1	65.50	65.20	-1	3,200	-0.03%
2019/06/18	5	64.12	0	0.00	64.00	5	3,193	0.16%
2019/06/13	7	65.00	0	0.00	65.00	7	3,261	0.21%
2019/06/12	3	65.70	5	65.10	65.00	-2	3,305	-0.06%
2019/06/11	5	65.70	1	65.70	65.30	4	3,344	0.12%
2019/06/10	1	66.00	0	0.00	66.00	1	3,353	0.03%
2019/06/06	2	63.80	6	65.45	65.50	-4	3,360	-0.12%
2019/06/05	2	64.90	2	65.00	64.60	0	3,338	0.00%
2019/06/03	2	60.85	2	61.65	61.70	0	3,489	0.00%
2019/05/31	1	60.90	7	60.84	60.70	-6	3,561	-0.17%
2019/05/27	1	58.20	1	59.10	59.30	0	3,845	0.00%
2019/05/24	1	60.90	1	59.40	59.40	0	3,833	0.00%
2019/05/23	3	58.30	4	59.18	58.80	-1	3,830	-0.03%
2019/05/22	1	59.20	0	0.00	58.60	1	3,820	0.03%
2019/05/21	7	56.50	7	57.34	59.30	0	3,821	0.00%
2019/05/20	2	58.95	1	59.00	57.50	1	3,804	0.03%
2019/05/17	10	65.00	6	63.90	63.50	4	3,746	0.11%
2019/05/16	3	64.93	16	66.05	66.40	-13	3,729	-0.35%
2019/05/15	2	65.60	0	0.00	65.20	2	3,747	0.05%
2019/05/14	6	63.05	3	63.63	63.30	3	3,764	0.08%
2019/05/13	9	65.10	2	64.15	64.50	7	3,783	0.19%
2019/05/10	2	63.60	4	65.15	65.60	-2	3,809	-0.05%
2019/05/09	23	67.80	20	66.55	64.90	3	3,770	0.08%
2019/05/08	7	70.93	17	71.50	69.70	-10	3,717	-0.27%
2019/05/07	6	70.47	8	70.99	72.00	-2	3,566	-0.06%
2019/05/06	3	68.63	3	67.97	67.50	0	3,465	0.00%
2019/05/03	25	68.82	78	69.02	70.50	-53	3,394	-1.56%
2019/05/02	19	67.31	19	67.04	66.50	0	3,230	0.00%
2019/04/30	7	61.70	9	62.39	63.80	-2	3,129	-0.06%
2019/04/29	4	64.20	2	64.00	63.50	2	3,143	0.06%
2019/04/26	3	63.23	8	64.00	63.90	-5	3,235	-0.15%
2019/04/25	5	63.82	5	64.32	64.40	0	3,376	0.00%
2019/04/24	8	64.15	14	64.02	64.30	-6	3,559	-0.17%
2019/04/23	25	60.14	31	61.31	61.40	-6	3,612	-0.17%
2019/04/22	0	0.00	1	60.90	60.90	-1	3,617	-0.03%
2019/04/18	2	62.65	1	60.40	60.70	1	3,668	0.03%
2019/04/17	4	62.75	2	62.00	61.80	2	3,702	0.05%
2019/04/16	0	0.00	3	61.80	61.80	-3	3,699	-0.08%
2019/04/15	0	0.00	2	58.50	58.60	-2	3,726	-0.05%
2019/04/12	12	59.02	12	58.50	58.20	0	3,763	0.00%
2019/04/11	1	59.00	0	0.00	59.20	1	3,821	0.03%
2019/04/09	12	58.56	13	58.48	58.60	-1	3,879	-0.03%
2019/04/08	11	59.05	0	0.00	58.40	11	4,006	0.27%
2019/04/01	0	0.00	1	60.00	60.30	-1	4,190	-0.02%
2019/03/29	7	60.06	0	0.00	60.30	7	4,208	0.17%
2019/03/28	7	56.51	10	57.42	58.50	-3	4,290	-0.07%
2019/03/27	3	58.73	10	58.98	57.70	-7	4,449	-0.16%
2019/03/26	0	0.00	3	59.90	59.40	-3	4,487	-0.07%
2019/03/25	4	59.75	4	59.90	59.70	0	4,475	0.00%
2019/03/22	9	60.11	19	61.88	62.00	-10	4,436	-0.23%
2019/03/21	4	59.78	6	60.03	60.00	-2	4,404	-0.05%
2019/03/20	10	59.83	1	60.00	59.70	9	4,396	0.20%
2019/03/19	8	60.24	3	60.33	60.40	5	4,386	0.11%
2019/03/18	1	59.40	8	60.08	59.40	-7	4,359	-0.16%
2019/03/15	4	59.23	8	59.49	59.10	-4	4,307	-0.09%
2019/03/14	10	62.17	5	60.52	60.80	5	4,250	0.12%
2019/03/13	7	62.86	8	63.09	63.00	-1	4,197	-0.02%
2019/03/12	20	64.07	15	63.45	63.00	5	4,164	0.12%
2019/03/11	4	64.85	4	64.48	64.50	0	4,085	0.00%
2019/03/08	8	65.41	14	64.75	64.30	-6	4,060	-0.15%
2019/03/07	28	66.35	22	66.53	66.80	6	4,015	0.15%
2019/03/06	5	64.66	2	64.95	64.70	3	3,838	0.08%
2019/03/05	35	65.99	36	66.02	63.00	-1	3,750	-0.03%
2019/03/04	2	63.40	8	63.68	63.80	-6	3,537	-0.17%
2019/02/26	4	61.90	1	61.80	62.00	3	3,436	0.09%
2019/02/22	0	0.00	8	62.14	62.40	-8	3,424	-0.23%
2019/02/21	1	61.80	0	0.00	61.80	1	3,396	0.03%
2019/02/20	3	61.93	0	0.00	61.20	3	3,373	0.09%
2019/02/19	7	64.16	7	63.43	63.30	0	3,334	0.00%
2019/02/18	1	62.00	2	62.20	62.80	-1	3,274	-0.03%
2019/02/15	2	61.00	8	61.76	62.00	-6	3,211	-0.19%
2019/02/14	4	60.18	4	60.78	61.40	0	3,167	0.00%
2019/02/13	0	0.00	2	58.50	58.20	-2	3,091	-0.06%
2019/02/12	6	60.82	16	60.68	59.60	-10	3,027	-0.33%
2019/02/11	1	62.50	1	62.30	62.50	0	2,990	0.00%
2019/01/30	0	0.00	1	59.50	59.30	-1	2,930	-0.03%
2019/01/29	9	59.96	10	59.77	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	7	58.06	58.10	-7	2,840	-0.25%
2019/01/25	4	56.45	13	56.93	56.40	-9	2,820	-0.32%
2019/01/24	6	57.97	1	58.60	57.80	5	2,794	0.18%
2019/01/23	2	57.60	3	56.80	57.90	-1	2,778	-0.04%
2019/01/22	7	58.03	3	58.10	57.10	4	2,766	0.14%
2019/01/21	6	59.20	5	58.90	59.00	1	2,726	0.04%
2019/01/18	2	60.20	13	60.68	61.30	-11	2,674	-0.41%
2019/01/17	9	61.36	7	61.99	58.00	2	2,540	0.08%
2019/01/16	8	63.50	16	63.47	64.30	-8	2,371	-0.34%
2019/01/15	24	61.31	15	61.09	61.80	9	2,144	0.42%
2019/01/14	8	58.80	7	58.44	59.40	1	2,000	0.05%
2019/01/11	11	59.10	14	59.21	58.90	-3	1,988	-0.15%
2019/01/10	10	58.75	3	58.30	58.40	7	1,938	0.36%
2019/01/09	15	59.71	8	59.09	58.00	7	1,932	0.36%
2019/01/08	6	58.73	4	58.83	58.50	2	1,863	0.11%
2019/01/07	5	58.16	3	58.00	59.00	2	1,836	0.11%
2019/01/04	17	56.49	18	55.87	56.90	-1	1,794	-0.06%
2019/01/03	14	57.58	6	57.52	57.50	8	1,787	0.45%
2019/01/02	1	56.40	1	56.20	55.80	0	1,769	0.00%
2018/12/28	3	55.60	3	55.50	55.50	0	1,788	0.00%
2018/12/27	13	56.68	7	56.90	54.50	6	1,787	0.34%
2018/12/26	3	59.23	6	57.42	57.50	-3	1,665	-0.18%
2018/12/25	3	56.83	4	56.48	57.50	-1	1,576	-0.06%
2018/12/24	8	56.05	8	55.94	56.30	0	1,490	0.00%
2018/12/22	7	55.39	3	55.47	55.20	4	1,450	0.28%
2018/12/21	6	53.72	7	52.93	54.50	-1	1,404	-0.07%
2018/12/20	40	50.15	41	51.53	52.60	-1	1,290	-0.08%
2018/12/19	2	48.93	3	49.15	49.35	-1	1,105	-0.09%
2018/12/13	0	0.00	1	46.15	46.10	-1	1,061	-0.09%
2018/12/06	1	44.05	0	0.00	43.85	1	1,149	0.09%
2018/12/05	1	45.75	0	0.00	46.15	1	1,214	0.08%
2018/12/03	0	0.00	4	47.90	47.40	-4	1,399	-0.29%
2018/11/30	0	0.00	1	46.50	46.20	-1	1,467	-0.07%
2018/11/29	0	0.00	1	46.05	45.00	-1	1,533	-0.07%
2018/11/26	0	0.00	1	43.55	43.00	-1	1,603	-0.06%
2018/11/23	1	41.70	0	0.00	41.85	1	1,612	0.06%
2018/11/22	0	0.00	1	44.50	42.00	-1	1,627	-0.06%
2018/11/21	0	0.00	2	42.80	43.50	-2	1,636	-0.12%
2018/11/13	5	37.50	5	38.03	41.60	0	1,791	0.00%
2018/11/09	0	0.00	2	43.55	44.45	-2	1,804	-0.11%
2018/11/08	1	44.70	1	44.30	43.95	0	1,813	0.00%
2018/11/07	1	41.75	0	0.00	42.20	1	1,834	0.05%
2018/11/06	1	42.10	3	41.37	41.15	-2	1,905	-0.10%
2018/11/05	2	41.43	1	41.55	42.20	1	1,922	0.05%
2018/11/02	1	41.55	1	42.00	41.25	0	1,919	0.00%
2018/11/01	9	41.09	3	41.85	41.00	6	1,916	0.31%
2018/10/31	2	40.45	2	40.78	40.45	0	1,938	0.00%
2018/10/30	8	38.08	8	38.77	38.90	0	2,028	0.00%
2018/10/29	5	38.59	5	39.07	38.60	0	2,059	0.00%
2018/10/26	0	0.00	7	39.26	39.00	-7	2,088	-0.34%
2018/10/24	10	41.60	3	41.72	41.60	7	2,179	0.32%
2018/10/23	0	0.00	1	43.00	41.50	-1	2,209	-0.05%
2018/10/22	1	43.20	1	41.40	43.20	0	2,240	0.00%
2018/10/19	4	38.61	4	39.53	40.10	0	2,248	0.00%
2018/10/18	3	41.62	1	41.65	41.05	2	2,279	0.09%
2018/10/17	1	41.85	0	0.00	41.65	1	2,298	0.04%
2018/10/16	1	40.60	0	0.00	40.60	1	2,315	0.04%
2018/10/12	1	37.10	0	0.00	39.95	1	2,416	0.04%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	6	42.29	5	42.68	41.45	1	2,449	0.04%
2018/10/08	1	46.60	0	0.00	44.95	1	2,500	0.04%
2018/10/05	11	47.48	3	47.97	47.05	8	2,470	0.32%
2018/10/04	21	52.32	26	51.48	51.50	-5	2,418	-0.21%
2018/10/03	4	53.50	4	53.93	53.50	0	2,446	0.00%
2018/09/27	0	0.00	1	53.40	53.30	-1	2,971	-0.03%
2018/09/26	1	52.90	0	0.00	52.50	1	3,033	0.03%
2018/09/20	2	51.10	1	51.10	50.90	1	3,317	0.03%
2018/09/19	1	52.70	0	0.00	52.00	1	3,319	0.03%
2018/09/18	0	0.00	1	52.70	52.10	-1	3,329	-0.03%
2018/09/14	1	53.60	1	53.30	53.70	0	3,387	0.00%
2018/09/13	2	51.30	3	51.17	51.20	-1	3,419	-0.03%
2018/09/12	4	53.28	5	52.92	53.00	-1	3,425	-0.03%
2018/09/11	5	52.98	2	53.90	55.00	3	3,465	0.09%
2018/09/10	10	58.84	12	59.96	55.10	-2	3,540	-0.06%
2018/09/07	8	61.09	3	60.93	61.20	5	3,671	0.14%
2018/09/06	1	60.60	1	61.00	60.80	0	3,623	0.00%
2018/09/05	2	59.70	9	59.69	59.90	-7	3,789	-0.18%
2018/09/04	3	57.87	13	58.15	58.60	-10	4,061	-0.25%
2018/09/03	5	56.02	1	55.90	55.50	4	4,108	0.10%
2018/08/31	0	0.00	9	55.89	56.50	-9	4,223	-0.21%
2018/08/30	2	55.75	6	56.32	56.00	-4	4,263	-0.09%
2018/08/29	1	54.80	3	55.23	55.00	-2	4,330	-0.05%
2018/08/28	1	55.00	0	0.00	53.50	1	4,370	0.02%
2018/08/24	0	0.00	1	52.50	53.50	-1	4,458	-0.02%
2018/08/22	6	56.62	3	55.90	55.40	3	4,505	0.07%
2018/08/21	7	53.99	2	54.15	54.90	5	4,520	0.11%
2018/08/20	3	53.10	0	0.00	53.00	3	4,549	0.07%
2018/08/17	20	53.53	8	53.59	53.90	12	4,542	0.26%
2018/08/16	10	52.20	10	51.60	52.20	0	4,516	0.00%
2018/08/15	0	0.00	1	52.50	52.50	-1	4,506	-0.02%
2018/08/14	5	52.30	0	0.00	52.90	5	4,513	0.11%
2018/08/13	4	51.00	4	53.75	51.30	0	4,464	0.00%
2018/08/09	8	55.90	8	56.55	56.40	0	4,399	0.00%
2018/08/08	1	57.20	4	57.00	56.10	-3	4,412	-0.07%
2018/08/06	10	55.94	2	56.20	55.90	8	4,424	0.18%
2018/08/03	12	58.81	17	58.83	58.10	-5	4,340	-0.12%
2018/08/01	5	60.88	4	60.98	60.50	1	4,312	0.02%
2018/07/31	1	59.00	0	0.00	58.80	1	4,236	0.02%
2018/07/30	3	58.70	0	0.00	59.00	3	4,242	0.07%
2018/07/27	2	61.25	1	61.20	61.00	1	4,222	0.02%
2018/07/26	1	60.60	1	60.50	60.50	0	4,186	0.00%
2018/07/25	0	0.00	2	60.35	60.40	-2	4,168	-0.05%
2018/07/24	1	58.50	0	0.00	59.00	1	4,135	0.02%
2018/07/23	3	57.83	5	57.62	57.70	-2	4,131	-0.05%
2018/07/20	7	61.50	6	61.25	59.40	1	4,119	0.02%
2018/07/19	8	59.34	8	59.28	59.70	0	4,047	0.00%
2018/07/18	3	60.53	0	0.00	58.80	3	4,044	0.07%
2018/07/17	1	59.10	4	59.33	60.20	-3	4,011	-0.07%
2018/07/16	0	0.00	31	60.40	60.60	-31	3,970	-0.78%
2018/07/13	6	57.78	1	57.60	57.40	5	3,883	0.13%
2018/07/12	0	0.00	17	58.05	57.60	-17	3,883	-0.44%
2018/07/11	1	58.50	0	0.00	57.50	1	3,889	0.03%
2018/07/10	10	60.98	3	61.97	58.10	7	3,883	0.18%
2018/07/09	15	61.29	16.7	61.51	62.50	-1.7	3,722	-0.05%
2018/07/06	9	58.64	16	56.83	59.70	-7	3,612	-0.19%
2018/07/05	17	62.02	8	61.14	58.50	9	3,522	0.26%
2018/07/04	13	60.86	12	61.04	61.00	1	3,500	0.03%
2018/07/03	70	61.48	60	62.51	62.00	10	3,453	0.29%
2018/07/02	38	59.11	7	59.39	60.10	31	3,322	0.93%
2018/06/29	4	54.15	5	55.76	56.20	-1	3,241	-0.03%
2018/06/28	5	54.54	4	54.78	53.50	1	3,214	0.03%
2018/06/27	4	56.00	0	0.00	54.70	4	3,215	0.12%
2018/06/26	2	54.55	0	0.00	55.50	2	3,211	0.06%
2018/06/25	0	0.00	8	57.84	57.10	-8	3,182	-0.25%
2018/06/22	15	57.13	12	57.95	57.80	3	3,215	0.09%
2018/06/21	6	57.32	0	0.00	57.10	6	3,260	0.18%
2018/06/20	5	56.00	0	0.00	55.70	5	3,312	0.15%
2018/06/19	10	60.47	11	58.30	58.30	-1	3,287	-0.03%
2018/06/15	10	63.18	12	62.90	62.00	-2	3,212	-0.06%
2018/06/14	26	60.93	20	60.15	60.00	6	3,003	0.20%
2018/06/13	17	61.35	15	64.23	61.00	2	2,993	0.07%
2018/06/12	11	62.69	34	63.91	65.60	-23	2,818	-0.82%
2018/06/11	20	61.45	11	59.81	59.70	9	2,490	0.36%
2018/06/08	4	61.05	9	60.61	60.10	-5	2,416	-0.21%
2018/06/07	2	58.20	0	0.00	57.50	2	2,325	0.09%
2018/06/06	1	58.00	3	59.80	60.00	-2	2,295	-0.09%
2018/06/05	0	0.00	2	57.05	58.00	-2	2,282	-0.09%
2018/06/04	5	55.88	25	57.64	57.20	-20	2,244	-0.89%
2018/05/31	1	55.30	1	55.10	53.80	0	2,139	0.00%
2018/05/30	1	54.20	1	53.80	53.70	0	2,091	0.00%
2018/05/29	21	53.95	21	54.66	53.50	0	2,061	0.00%
2018/05/28	0	0.00	2	52.30	52.60	-2	1,989	-0.10%
2018/05/24	0	0.00	7	49.05	48.90	-7	1,964	-0.36%
2018/05/23	0	0.00	1	48.10	48.10	-1	1,974	-0.05%
2018/05/21	5	47.70	3	47.70	46.85	2	1,985	0.10%
2018/05/18	5	47.03	0	0.00	47.10	5	2,027	0.25%
2018/05/17	5	48.25	4	47.20	47.10	1	2,074	0.05%
2018/05/16	3	48.50	0	0.00	48.50	3	2,118	0.14%
2018/05/15	1	49.00	30	49.80	49.00	-29	2,168	-1.34%
2018/05/14	0	0.00	1	50.10	51.30	-1	2,215	-0.05%
2018/05/11	0	0.00	9	50.19	49.55	-9	2,212	-0.41%
2018/05/10	7	49.76	16	49.88	49.85	-9	2,235	-0.40%
2018/05/09	12	50.87	13	51.35	50.10	-1	2,245	-0.04%
2018/05/08	7	51.83	7	52.39	51.30	0	2,288	0.00%
2018/05/07	0	0.00	6	52.50	52.00	-6	2,304	-0.26%
2018/05/04	6	49.74	12	50.59	53.00	-6	2,301	-0.26%
2018/05/03	0	0.00	4	49.90	49.30	-4	2,297	-0.17%
2018/05/02	8	49.50	3	50.47	50.20	5	2,325	0.21%
2018/04/30	10	49.90	0	0.00	49.50	10	2,329	0.43%
2018/04/27	1	49.20	1	50.50	50.50	0	2,343	0.00%
2018/04/26	5	49.97	5	50.54	49.60	0	2,355	0.00%
2018/04/23	5	53.00	0	0.00	52.90	5	2,495	0.20%
2018/04/20	0	0.00	3	53.70	53.90	-3	2,613	-0.11%
2018/04/19	2	52.60	1	53.60	52.60	1	2,658	0.04%
2018/04/18	0	0.00	4	52.28	53.50	-4	2,806	-0.14%
2018/04/17	4	54.50	40	53.10	54.10	-36	3,006	-1.20%
2018/04/16	1	55.70	2	54.70	54.50	-1	3,060	-0.03%
2018/04/13	3	54.87	18	54.45	54.50	-15	3,109	-0.48%
2018/04/12	4	53.00	0	0.00	52.60	4	3,276	0.12%
2018/04/11	18	53.11	4	54.05	54.10	14	3,300	0.42%
2018/04/10	7	54.71	15	55.57	54.30	-8	3,365	-0.24%
2018/04/09	2	53.20	0	0.00	51.80	2	3,391	0.06%
2018/04/03	10	53.20	0	0.00	52.90	10	3,558	0.28%
2018/04/02	0	0.00	2	55.20	54.80	-2	3,614	-0.06%
2018/03/31	4	56.30	0	0.00	56.30	4	3,695	0.11%
2018/03/30	2	56.40	5	56.28	56.50	-3	3,709	-0.08%
2018/03/29	1	58.00	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	58.00	1	58.80	57.60	0	3,771	0.00%
2018/03/27	16	59.59	18	59.72	58.60	-2	3,793	-0.05%
2018/03/26	53	59.77	9	57.46	59.90	44	3,763	1.17%
2018/03/23	26	54.50	19	55.00	55.00	7	3,714	0.19%
2018/03/22	0	0.00	5	62.00	59.10	-5	3,717	-0.13%
2018/03/21	1	60.80	6	60.45	61.30	-5	3,857	-0.13%
2018/03/19	1	60.00	4	60.10	59.10	-3	3,854	-0.08%
2018/03/16	5	59.40	5.1	59.42	59.00	-0.1	3,845	0.00%
2018/03/15	2	57.30	5	57.32	57.70	-3	3,793	-0.08%
2018/03/14	3	57.43	3	57.60	56.30	0	3,790	0.00%
2018/03/13	0	0.00	3	55.23	57.00	-3	3,762	-0.08%
2018/03/12	6.1	54.00	5	54.30	54.30	1.1	3,751	0.03%
2018/03/09	9	54.51	9	54.46	54.50	0	3,772	0.00%
2018/03/08	6	50.33	5	50.71	51.20	1	3,753	0.03%
2018/03/07	14	50.78	2	51.10	50.20	12	3,795	0.32%
2018/03/05	6	50.43	1	50.20	50.10	5	4,139	0.12%
2018/03/01	5	50.86	0	0.00	51.40	5	4,715	0.11%
2018/02/27	1	50.20	8	50.39	50.90	-7	4,820	-0.15%
2018/02/26	0	0.00	1	51.90	50.70	-1	5,030	-0.02%
2018/02/23	2	51.60	2	51.80	51.60	0	5,059	0.00%
2018/02/12	21	47.50	8	48.88	48.70	13	5,353	0.24%
2018/02/09	0	0.00	13	40.91	46.25	-13	5,350	-0.24%
2018/02/08	2	45.20	2	45.93	44.00	0	5,362	0.00%
2018/02/07	8	49.06	13	46.34	45.90	-5	5,411	-0.09%
2018/02/06	29	49.92	28	49.72	48.70	1	5,454	0.02%
2018/02/05	7	53.11	4	53.98	54.10	3	5,442	0.06%
2018/02/02	8	53.90	5	55.14	55.10	3	5,529	0.05%
2018/02/01	5	54.08	2	54.75	53.50	3	5,676	0.05%
2018/01/31	11	54.55	1	54.90	54.60	10	5,770	0.17%
2018/01/30	2	58.00	10	57.55	57.20	-8	5,931	-0.13%
2018/01/29	3	58.00	4	58.05	57.80	-1	6,144	-0.02%
2018/01/26	5	58.64	13	58.58	58.50	-8	6,139	-0.13%
2018/01/25	8	58.85	7	59.76	58.60	1	6,142	0.02%
2018/01/24	5	58.66	3	59.17	58.80	2	6,154	0.03%
2018/01/23	8	59.50	0	0.00	59.00	8	6,175	0.13%
2018/01/22	1	60.20	5.4	59.82	60.10	-4.4	6,189	-0.07%
2018/01/19	0	0.00	6	60.20	59.30	-6	6,232	-0.10%
2018/01/18	8	59.49	5	59.90	58.30	3	6,180	0.05%
2018/01/17	6	59.28	2	59.85	58.90	4	6,170	0.06%
2018/01/16	19	61.12	16	60.58	61.10	3	6,111	0.05%
2018/01/15	31	57.61	3	57.10	57.40	28	5,997	0.47%
2018/01/12	32	58.44	20	58.90	58.70	12	5,962	0.20%
2018/01/11	34	62.76	8	59.94	59.30	26	5,824	0.45%
2018/01/10	24	64.99	13	65.40	65.80	11	5,634	0.20%
2018/01/09	20	65.21	37	65.37	64.80	-17	5,582	-0.30%
2018/01/08	24	67.80	24	68.08	66.00	0	5,555	0.00%
2018/01/05	39	63.76	3	63.37	63.80	36	5,458	0.66%
2018/01/04	9	64.80	19	64.98	64.00	-10	5,508	-0.18%
2018/01/03	6	65.72	15	65.65	66.00	-9	5,491	-0.16%
2018/01/02	1	63.20	53	64.29	66.00	-52	5,441	-0.96%