新華 (5481)-富邦-中壢券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/19	0	13.75	0	0.00	13.55	0	73	0.00%
2024/03/14	0	13.80	0	0.00	13.55	0	74	0.00%
2024/03/12	0	13.55	0	0.00	13.60	0	76	0.00%
2024/03/05	0	13.80	0	0.00	13.65	0	73	0.00%
2024/02/29	0	14.90	0	0.00	13.85	0	83	0.00%
2024/02/20	0	0.00	2	14.15	14.05	-2	74	-2.69%
2024/02/16	0	0.00	4	14.00	13.95	-4	71	-5.68%
2024/02/15	0	0.00	8	13.60	13.60	-8	66	-12.04%
2024/01/30	0	0.00	3	13.75	13.70	-3	64	-4.66%
2024/01/29	0	13.70	0	0.00	13.70	0	63	0.00%
2024/01/26	2	14.08	2	14.00	13.70	0	62	-0.06%
2024/01/25	0	0.00	2	13.45	13.50	-2	58	-3.39%
2024/01/24	0	0.00	2	13.40	13.35	-2	58	-3.39%
2024/01/22	0	0.00	0	14.00	13.35	0	59	-0.02%
2024/01/19	0	0.00	0	14.00	13.40	0	59	0.00%
2024/01/17	0	0.00	1	13.55	13.50	-1	60	-1.64%
2024/01/11	0	0.00	0	14.20	13.55	0	59	0.00%
2024/01/09	0	0.00	7	13.54	13.50	-7	57	-12.16%
2024/01/05	0	0.00	4	13.54	13.55	-4	56	-7.12%
2024/01/04	0	0.00	5.1	13.50	13.55	-5.1	55	-9.17%
2024/01/03	0	0.00	3	13.35	13.30	-3	50	-5.89%
2024/01/02	0	0.00	0.1	13.50	13.35	-0.1	50	-0.10%
2023/12/29	0	0.00	0.3	13.46	13.30	-0.3	50	-0.62%
2023/12/28	0	0.00	2.1	13.30	13.30	-2.1	49	-4.16%
2023/12/27	0	0.00	5	13.25	13.30	-5	49	-10.04%
2023/12/26	0	0.00	0.1	13.40	13.20	-0.1	49	-0.10%
2023/12/25	0	0.00	2	13.25	13.20	-2	49	-4.08%
2023/12/22	0	0.00	5	13.25	13.20	-5	49	-10.15%
2023/12/20	0	0.00	12	13.20	13.15	-12	52	-22.90%
2023/12/18	0	0.00	0.1	13.55	13.10	-0.1	52	-0.10%
2023/12/13	0	0.00	10	13.18	13.25	-10	56	-17.81%
2023/12/12	0	0.00	10	13.20	13.10	-10	57	-17.37%
2023/12/11	0	0.00	8	13.22	13.25	-8	56	-14.08%
2023/11/27	0	13.10	0	0.00	12.95	0	48	0.00%
2023/11/22	0	0.00	1	13.20	13.10	-1	50	-1.99%
2023/11/21	0	0.00	5	13.00	13.15	-5	51	-9.66%
2023/08/30	0	0.00	3	13.65	13.55	-3	119	-2.50%
2023/08/04	0.1	13.97	5.1	13.70	13.65	-4.9	102	-4.80%
2023/08/02	0	0.00	5	13.55	13.65	-5	71	-7.01%
2023/07/11	0	0.00	2	13.25	13.25	-2	69	-2.89%
2023/07/07	0	0.00	3	13.40	13.20	-3	71	-4.21%
2023/07/06	0	0.00	0	13.25	13.40	0	70	-0.03%
2023/06/30	0	0.00	5	13.15	13.20	-5	68	-7.32%
2023/06/28	0	0.00	5	13.30	13.00	-5	70	-7.11%
2023/06/16	0.1	12.90	0	0.00	12.85	0.1	63	0.16%
2023/06/07	0	0.00	5	12.95	12.95	-5	68	-7.29%
2023/06/06	0	0.00	5	12.95	12.90	-5	69	-7.18%
2023/05/19	0	0.00	2	13.15	13.15	-2	68	-2.91%
2023/05/17	0	0.00	5	13.10	13.10	-5	69	-7.21%
2023/05/16	0	0.00	10	12.98	13.10	-10	69	-14.42%
2023/05/12	0	0.00	10	12.93	12.95	-10	67	-14.77%
2023/05/10	0	0.00	3	12.85	12.85	-3	64	-4.68%
2023/05/08	0	0.00	5	12.80	12.80	-5	63	-7.94%
2023/05/04	1	12.85	3	12.85	12.80	-2	61	-3.25%
2023/05/03	0	0.00	6	12.70	12.80	-6	59	-10.12%
2023/05/02	0	0.00	2	12.70	12.70	-2	58	-3.43%
2023/04/26	0	0.00	12	12.73	12.80	-12	56	-21.42%
2023/04/24	0	0.00	11	12.70	12.75	-11	53	-20.75%
2023/04/17	0	0.00	5	12.75	12.70	-5	46	-10.65%
2023/04/14	0	0.00	5	12.70	12.75	-5	45	-10.98%
2023/04/13	0	0.00	17	12.68	12.70	-17	44	-38.07%
2023/04/11	0	0.00	5	12.65	12.55	-5	42	-11.67%
2023/04/06	0	12.67	0	0.00	12.65	0	41	0.01%
2023/03/31	0	12.50	0	0.00	12.60	0	40	0.00%
2023/03/27	0	12.73	13	12.70	12.60	-13	40	-32.01%
2023/03/24	0	0.00	5	12.65	12.70	-5	39	-12.70%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.02%
2023/03/07	0	12.75	3	12.70	12.70	-3	30	-9.81%
2023/03/06	0	12.68	5	12.70	12.60	-5	30	-16.22%
2023/03/02	0	12.60	0	0.00	12.50	0	30	0.01%
2023/02/23	0	12.80	0	0.00	12.45	0	29	0.00%
2023/02/15	0.2	12.40	0	0.00	12.30	0.2	32	0.61%
2023/02/08	0	12.55	0	0.00	12.45	0	32	0.03%
2023/01/10	0	12.40	0	0.00	12.20	0	31	0.02%
2022/11/15	0	0.00	0	12.65	12.60	0	131	0.00%
2022/11/08	0	12.50	0	0.00	12.20	0	131	0.00%
2022/10/25	0	12.60	0	0.00	12.20	0	138	0.00%
2022/10/24	0	12.55	0	0.00	12.30	0	138	0.00%
2022/09/29	0	0.00	0.1	13.60	13.60	-0.1	138	-0.07%
2022/09/15	0	0.00	10	13.00	12.95	-10	90	-11.08%
2022/08/11	0	12.05	0	0.00	12.00	0	63	0.00%
2022/07/27	0	0.00	0	11.85	11.75	0	72	0.00%
2022/07/12	0	11.25	0	0.00	11.25	0	99	0.01%
2022/07/05	0	0.00	2	11.30	11.40	-2	102	-1.96%
2022/07/04	0.2	11.55	0	0.00	11.40	0.2	100	0.21%
2022/07/01	0	11.85	0	0.00	11.65	0	99	0.01%
2022/06/30	0.2	11.90	0	12.00	11.85	0.2	98	0.21%
2022/06/29	0	11.95	0	0.00	11.85	0	96	0.01%
2022/06/28	0	12.05	0	12.05	11.85	0	96	-0.03%
2022/05/20	0	0.00	2	12.50	12.55	-2	88	-2.25%
2022/05/12	0	0.00	0	14.10	12.40	0	89	0.00%
2022/05/06	10	13.01	0	0.00	13.00	10	91	10.91%
2022/04/22	2	13.25	0	0.00	13.35	2	74	2.68%
2022/04/21	1	13.45	1	13.40	13.35	0	74	0.00%
2022/04/20	0.2	13.20	0	0.00	13.35	0.2	72	0.28%
2022/03/21	0	13.20	0	0.00	13.10	0	98	0.00%
2022/03/14	0	13.15	0	0.00	13.00	0	105	0.01%
2022/03/11	0	13.10	0	0.00	13.10	0	107	0.01%
2022/03/10	0	0.00	1	13.05	13.00	-1	108	-0.92%
2022/03/08	1	12.95	0	0.00	12.90	1	109	0.91%
2022/03/07	0	0.00	1	13.10	13.10	-1	108	-0.92%
2022/03/03	0	13.19	0	0.00	13.10	0	111	0.01%
2022/02/24	0	0.00	0.1	13.20	13.05	-0.1	114	-0.10%
2022/02/23	0	13.25	0	0.00	13.15	0	115	0.00%
2022/02/10	0	0.00	5	13.40	13.20	-5	160	-3.12%
2022/02/09	0	13.50	0	0.00	13.35	0	197	0.00%
2022/02/08	0.1	13.40	0	0.00	13.25	0.1	238	0.05%
2022/02/07	0	0.00	5	13.20	13.30	-5	239	-2.09%
2022/01/25	2	13.12	0	0.00	13.05	2	238	0.84%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2022/01/21	0	13.28	0	0.00	13.10	0	241	0.00%
2022/01/18	0	0.00	1	13.25	13.30	-1	246	-0.40%
2022/01/13	0	0.00	2	13.25	13.30	-2	260	-0.77%
2022/01/12	0	13.25	0	0.00	13.20	0	261	0.00%
2022/01/11	0	0.00	0.1	13.45	13.20	-0.1	277	-0.02%
2022/01/06	0	13.40	0	0.00	13.45	0	275	0.01%
2021/12/28	0	0.00	0.3	13.30	13.30	-0.3	280	-0.11%
2021/12/17	0	0.00	0	13.40	13.40	0	302	-0.01%
2021/12/16	0	0.00	5	13.50	13.45	-5	312	-1.60%
2021/12/15	0	13.10	0	0.00	13.25	0	308	0.01%
2021/12/14	0	13.15	0	0.00	12.95	0	312	0.00%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.01%
2021/12/08	0	0.00	1	13.15	13.00	-1	340	-0.29%
2021/12/07	0	0.00	0	13.10	12.95	0	341	0.00%
2021/12/06	0	0.00	0	13.05	12.95	0	358	-0.01%
2021/12/03	1	12.90	0	0.00	12.90	1	365	0.27%
2021/12/02	0.1	12.95	0	0.00	12.85	0.1	399	0.03%
2021/11/30	0.4	13.11	0	0.00	12.95	0.4	501	0.08%
2021/11/29	0.1	13.05	0	0.00	12.75	0.1	501	0.01%
2021/11/26	0	13.10	0	0.00	12.95	0	498	0.01%
2021/11/25	0	13.15	0	0.00	13.05	0	498	0.00%
2021/11/19	3	13.08	0	0.00	13.05	3	513	0.58%
2021/11/18	0.1	13.15	0	0.00	13.05	0.1	519	0.02%
2021/11/16	1	12.95	0	0.00	12.95	1	532	0.19%
2021/11/15	0.3	13.10	0	0.00	12.95	0.3	532	0.06%
2021/11/12	0.3	13.20	0	0.00	13.10	0.3	528	0.06%
2021/11/11	1	13.15	0	0.00	13.20	1	525	0.19%
2021/11/10	0.2	13.15	0	0.00	13.10	0.2	524	0.04%
2021/11/09	1	13.85	0	0.00	13.15	1	519	0.19%
2021/11/08	1.3	13.67	2	13.85	13.90	-0.8	494	-0.15%
2021/10/28	0	13.35	0	0.00	13.15	0	415	0.00%
2021/10/21	0	0.00	5	13.15	13.10	-5	401	-1.25%
2021/10/18	0	12.95	0	0.00	12.90	0	376	0.00%
2021/10/13	0	13.05	0	0.00	12.85	0	381	0.00%
2021/10/08	0	0.00	1	13.00	12.90	-1	380	-0.26%
2021/10/06	0	13.10	0	0.00	12.80	0	381	0.00%
2021/10/05	0.1	13.50	0	0.00	12.95	0.1	377	0.02%
2021/09/24	0	0.00	0	13.55	13.45	0	358	0.00%
2021/09/16	0	0.00	2	13.73	13.65	-2	329	-0.61%
2021/09/10	0	0.00	1	13.05	13.15	-1	298	-0.33%
2021/09/09	0	0.00	1	13.35	13.00	-1	296	-0.34%
2021/09/06	2	13.18	7	12.94	13.20	-5	241	-2.07%
2021/08/17	0.1	12.10	0	0.00	12.10	0.1	130	0.09%
2021/08/12	0.1	12.25	0	0.00	12.30	0.1	139	0.08%
2021/08/05	0	0.00	5	12.45	12.45	-5	149	-3.35%
2021/07/29	1	12.60	0	0.00	12.65	1	164	0.61%
2021/06/29	0	0.00	0	13.15	13.25	0	323	0.00%
2021/05/18	0	0.00	1	11.50	11.80	-1	369	-0.27%
2021/05/17	1	11.30	0	0.00	11.00	1	368	0.27%
2021/05/13	1	12.20	0	0.00	12.30	1	359	0.28%
2021/05/12	1.1	12.95	0	0.00	12.40	1.1	357	0.31%
2021/05/11	0	0.00	20	13.20	13.05	-20	350	-5.71%
2021/05/10	0	0.00	10	13.50	13.40	-10	347	-2.88%
2021/05/04	1.1	13.41	0	0.00	13.15	1.1	345	0.32%
2021/04/29	0.2	14.35	10	14.39	14.45	-9.8	324	-3.03%
2021/04/27	0	0.00	4	13.90	13.95	-4	298	-1.34%
2021/04/15	0	0.00	3	14.30	14.30	-3	267	-1.12%
2021/04/14	0	0.00	0.2	14.25	14.25	-0.2	258	-0.08%
2021/04/13	0.2	13.85	0	0.00	13.95	0.2	240	0.08%
2021/04/08	0	14.20	0	0.00	13.70	0	221	0.00%
2021/04/07	0	14.35	0	0.00	13.70	0	219	0.00%
2021/04/06	0	13.80	0	0.00	13.75	0	218	0.00%
2021/03/29	0	15.20	0	0.00	13.85	0	216	0.00%
2021/03/24	0	15.00	0	0.00	13.65	0	208	0.00%
2021/03/23	1	13.80	0	0.00	13.65	1	203	0.49%
2021/03/18	0	0.00	5	14.65	14.60	-5	189	-2.63%
2021/03/17	0	0.00	5	14.55	14.60	-5	190	-2.63%
2021/03/16	0	0.00	5	14.45	14.50	-5	193	-2.58%
2021/03/12	0	0.00	3	14.40	14.35	-3	197	-1.52%
2021/03/10	0	0.00	5	14.60	14.20	-5	216	-2.31%
2021/03/08	0	0.00	7	14.44	14.30	-7	226	-3.09%
2021/03/03	0	0.00	6	14.25	14.30	-6	339	-1.76%
2021/02/26	0	0.00	3	14.35	14.35	-3	364	-0.82%
2021/02/25	0	0.00	10	14.20	14.50	-10	369	-2.71%
2021/02/24	0	0.00	10	13.85	14.15	-10	368	-2.72%
2021/02/23	1	13.90	0	0.00	13.85	1	366	0.27%
2021/02/18	0	0.00	7	13.76	13.65	-7	382	-1.83%
2021/02/05	0	13.05	72.7	12.94	12.90	-72.7	400	-18.15%
2020/12/25	5	14.75	0	0.00	14.80	5	445	1.12%
2020/12/24	0	15.00	0	0.00	14.70	0	445	0.00%
2020/12/09	1	15.30	0	0.00	15.30	1	456	0.22%
2020/12/08	10	15.60	10	15.47	15.50	0	453	0.00%
2020/12/07	6	15.53	20	15.30	15.35	-14	454	-3.08%
2020/12/04	16	15.70	0	0.00	15.60	16	448	3.57%
2020/12/03	0	0.00	41	16.15	16.10	-41	441	-9.29%
2020/12/02	5	16.40	0	0.00	16.40	5	442	1.13%
2020/12/01	36	17.25	8	17.46	16.50	28	440	6.36%
2020/11/27	2	16.90	0	0.00	17.25	2	379	0.53%
2020/11/10	1	15.75	0	0.00	15.80	1	486	0.21%
2020/11/02	2	15.50	0	0.00	15.50	2	547	0.37%
2020/10/15	0	0.00	10	14.60	14.60	-10	496	-2.01%
2020/09/17	10	16.10	0	0.00	16.25	10	491	2.03%
2020/09/11	1	15.70	0	0.00	15.50	1	511	0.20%
2020/09/01	0	0.00	6	17.20	17.00	-6	468	-1.28%
2020/08/28	0	0.00	16	17.20	16.90	-16	448	-3.57%
2020/08/27	1	16.10	17	16.09	16.85	-16	382	-4.18%
2020/08/26	0	0.00	1	15.35	15.35	-1	330	-0.30%
2020/08/25	1	15.70	12	15.75	15.70	-11	320	-3.43%
2020/08/24	1	14.85	9	14.99	15.30	-8	292	-2.73%
2020/08/13	2	14.80	16	15.50	14.45	-14	237	-5.91%
2020/08/10	0	0.00	13	13.98	14.05	-13	162	-7.98%
2020/08/07	0	0.00	6	13.80	13.85	-6	160	-3.73%
2020/08/05	0	0.00	10	13.60	13.65	-10	162	-6.15%
2020/08/04	0	0.00	10	13.45	13.50	-10	162	-6.17%
2020/07/31	0	0.00	1	13.25	13.25	-1	168	-0.59%
2020/07/30	0	0.00	11	13.28	13.25	-11	170	-6.46%
2020/07/23	0	0.00	6	13.90	13.85	-6	189	-3.17%
2020/07/21	0	0.00	6	13.60	13.50	-6	202	-2.97%
2020/07/07	0	0.00	8	14.94	14.45	-8	235	-3.39%
2020/07/06	0	0.00	12	14.04	13.90	-12	227	-5.27%
2020/07/01	0	0.00	5	14.25	14.00	-5	233	-2.14%
2020/06/30	0	0.00	30	14.09	14.40	-30	232	-12.90%
2020/06/24	0	0.00	8	13.75	13.60	-8	235	-3.40%
2020/06/22	0	0.00	5	14.10	13.85	-5	238	-2.10%
2020/06/19	0	0.00	31	13.99	14.10	-31	236	-13.12%
2020/06/18	0	0.00	19	12.65	13.50	-19	223	-8.49%
2020/06/17	0	0.00	19	12.24	12.30	-19	216	-8.78%
2020/06/16	0	0.00	5	11.80	12.30	-5	221	-2.26%
2020/06/15	0	0.00	12	11.78	11.80	-12	233	-5.14%
2020/06/05	0	0.00	7	12.35	12.20	-7	357	-1.96%
2020/05/22	0	0.00	4	12.55	12.35	-4	412	-0.97%
2020/05/21	0	0.00	10	12.55	12.50	-10	418	-2.39%
2020/05/12	0	0.00	23	12.82	12.70	-23	425	-5.41%
2020/05/06	0	0.00	8.2	13.05	12.95	-8.2	431	-1.90%
2020/05/05	0	0.00	4	12.95	12.95	-4	430	-0.93%
2020/04/30	0	0.00	11	13.17	13.10	-11	416	-2.64%
2020/04/29	0	0.00	17	12.91	12.95	-17	415	-4.09%
2020/04/27	0	0.00	12	12.78	12.55	-12	418	-2.87%
2020/04/24	0	0.00	19	12.35	12.55	-19	414	-4.59%
2020/04/23	0	0.00	12	11.95	12.00	-12	410	-2.92%
2020/04/22	0	0.00	19	11.70	11.80	-19	414	-4.58%
2020/04/21	0	0.00	8	11.55	11.50	-8	417	-1.92%
2020/04/20	0	0.00	6	11.55	11.45	-6	410	-1.46%
2020/04/15	0	0.00	10	11.50	11.50	-10	405	-2.46%
2020/04/14	0	0.00	12	11.48	11.45	-12	401	-2.99%
2020/04/13	0	11.30	6	11.35	11.35	-6	396	-1.51%
2020/04/07	0	0.00	21	11.20	11.15	-21	410	-5.12%
2020/04/06	0	11.15	9	11.50	11.15	-9	528	-1.70%
2020/04/01	0	0.00	1	11.50	11.45	-1	529	-0.19%
2020/03/27	0	0.00	7	11.36	11.40	-7	523	-1.34%
2020/03/26	0	0.00	6	11.25	11.25	-6	520	-1.15%
2020/03/25	0	0.00	18	11.25	11.10	-18	522	-3.44%
2020/03/23	0	0.00	6	11.00	11.00	-6	521	-1.15%
2020/03/20	30	11.00	12	10.95	10.90	18	523	3.44%
2020/03/19	0	0.00	6	10.00	10.55	-6	520	-1.15%
2020/03/18	20	11.00	32	11.02	11.00	-12	509	-2.36%
2020/03/17	0	10.80	20	10.52	10.90	-20	438	-4.57%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	0.00	1	10.90	11.70	-1	401	-0.25%
2020/03/11	0	0.00	15	12.42	12.10	-15	390	-3.84%
2020/03/05	0	0.00	10	14.00	13.95	-10	378	-2.64%
2020/03/03	0	0.00	10	14.05	14.00	-10	386	-2.59%
2020/03/02	0	0.00	8	14.44	14.10	-8	382	-2.09%
2020/02/24	0	0.00	3	14.15	14.05	-3	342	-0.87%
2020/02/21	0	0.00	31	14.13	14.10	-31	347	-8.93%
2020/02/20	0	0.00	31	14.04	14.00	-31	346	-8.96%
2020/02/19	0	0.00	38	14.10	14.10	-38	360	-10.54%
2020/02/18	0	0.00	10	14.05	14.10	-10	380	-2.63%
2020/02/14	0	14.30	21	14.35	14.30	-21	382	-5.49%
2020/02/13	0	14.30	30	14.43	14.30	-30	383	-7.82%
2020/02/12	0	0.00	183	14.26	14.35	-183	383	-47.66%	大賣/鉅額交易
2020/02/11	0	0.00	5	14.15	14.10	-5	389	-1.29%
2020/02/07	0	0.00	3	14.30	14.25	-3	396	-0.76%
2020/02/06	0	0.00	14	14.40	14.30	-14	406	-3.45%
2020/02/05	0	0.00	10	14.56	14.50	-10	406	-2.46%
2020/02/04	0	0.00	46	14.44	14.55	-46	408	-11.27%
2020/02/03	0	0.00	4	14.20	14.25	-4	408	-0.98%
2020/01/31	0	0.00	43	14.76	14.70	-43	408	-10.53%
2020/01/30	0	0.00	37	14.73	14.80	-37	409	-9.04%
2020/01/20	0	0.00	24	15.42	15.45	-24	405	-5.92%
2020/01/17	1	15.85	32	15.77	15.45	-31	418	-7.41%
2020/01/16	0	0.00	100	15.70	15.90	-100	419	-23.84%
2020/01/15	0	0.00	35	15.45	15.80	-35	422	-8.28%
2020/01/14	0	0.00	43	15.58	15.60	-43	418	-10.27%
2020/01/13	0	0.00	43	15.12	15.50	-43	419	-10.25%
2020/01/10	0	0.00	119	14.81	15.20	-119	413	-28.81%	大賣/鉅額交易
2020/01/09	0	0.00	34	14.68	14.70	-34	409	-8.31%
2020/01/06	0	0.00	9	15.00	14.95	-9	414	-2.17%
2020/01/03	0	0.00	1	15.50	15.20	-1	413	-0.24%
2020/01/02	0	0.00	75	15.70	15.55	-75	413	-18.16%
2019/12/31	1	16.00	84	15.76	15.50	-83	409	-20.25%
2019/12/30	17	16.29	112	16.27	15.60	-95	400	-23.71%	大賣/
2019/12/27	0	0.00	43	14.59	15.50	-43	289	-14.84%
2019/12/26	10	14.60	34	14.60	14.55	-24	284	-8.45%
2019/12/25	0	0.00	31	14.62	14.60	-31	282	-10.96%
2019/12/24	0	0.00	40	14.51	14.55	-40	282	-14.15%
2019/12/23	0	0.00	43	14.58	14.50	-43	282	-15.21%
2019/12/20	11	14.73	56	14.65	14.55	-45	282	-15.95%
2019/12/19	0	0.00	46	14.62	14.55	-46	279	-16.45%
2019/12/18	41	14.55	100	14.56	14.50	-59	282	-20.85%
2019/12/17	0	0.00	133	14.26	14.40	-133	281	-47.29%	大賣/鉅額交易
2019/12/16	0	0.00	62	14.22	14.15	-62	278	-22.26%
2019/12/13	0	0.00	0	14.10	14.15	0	277	-0.02%
2019/12/12	0	0.00	13	14.43	14.45	-13	273	-4.75%
2019/12/10	0	0.00	28	15.36	15.00	-28	278	-10.07%
2019/12/09	0	0.00	65	15.39	15.35	-65	278	-23.36%
2019/12/05	0	0.00	14	15.51	15.45	-14	277	-5.04%
2019/12/04	0	0.00	9	15.56	15.60	-9	278	-3.24%
2019/12/03	0	0.00	20	15.55	15.55	-20	280	-7.14%
2019/11/29	0	0.00	17	15.71	15.50	-17	279	-6.08%
2019/11/28	0	0.00	144	15.55	15.85	-144	280	-51.35%	大賣/鉅額交易
2019/11/27	0	0.00	10	15.65	15.60	-10	273	-3.66%
2019/11/26	0	0.00	181	15.66	15.85	-181	274	-66.05%	大賣/鉅額交易
2019/11/25	0	0.00	101	15.57	15.80	-101	269	-37.44%	大賣/鉅額交易
2019/11/22	0	0.00	39	15.62	15.65	-39	270	-14.40%
2019/11/21	0	0.00	86	15.68	15.70	-86	271	-31.62%
2019/11/20	0	0.00	180	15.69	15.90	-180	273	-65.88%	大賣/鉅額交易
2019/11/19	0	0.00	26	16.06	15.65	-26	267	-9.71%
2019/11/18	0.3	16.15	114	15.97	16.25	-113.7	265	-42.87%	大賣/鉅額交易
2019/11/15	0	0.00	193	15.48	16.00	-193	257	-74.98%	大賣/鉅額交易
2019/11/14	0	0.00	57	15.40	15.40	-57	261	-21.80%
2019/11/13	0	0.00	47	15.39	15.30	-47	263	-17.80%
2019/11/12	0	0.00	61	15.27	15.35	-61	267	-22.82%
2019/11/11	1	15.00	119	15.13	15.35	-118	275	-42.84%	大賣/鉅額交易
2019/11/08	0	0.00	337	15.15	15.20	-337	274	-122.67%	大賣/鉅額交易
2019/11/07	0	0.00	129	15.13	15.45	-129	263	-48.87%	大賣/鉅額交易
2019/11/06	0	0.00	121	14.82	15.20	-121	265	-45.60%	大賣/鉅額交易
2019/11/05	0	0.00	225	14.68	14.85	-225	263	-85.25%	大賣/鉅額交易
2019/11/04	0	0.00	84	14.30	14.45	-84	257	-32.62%
2019/11/01	0	0.00	97	14.21	14.45	-97	257	-37.68%
2019/10/31	0	0.00	53	14.41	14.45	-53	260	-20.34%
2019/10/30	0	0.00	33	14.05	14.40	-33	262	-12.55%
2019/10/29	5	14.25	5	14.25	14.20	0	266	0.00%
2019/10/28	0	0.00	43	14.57	14.65	-43	265	-16.18%
2019/10/25	0	0.00	94	14.52	14.70	-94	264	-35.59%
2019/10/24	10	14.00	102	14.15	14.55	-92	249	-36.85%	大賣/
2019/10/23	0	0.00	84	14.08	14.15	-84	248	-33.76%
2019/10/22	0	0.00	32	14.82	14.65	-32	241	-13.26%
2019/10/21	0	0.00	39	15.05	15.10	-39	242	-16.11%
2019/10/18	0	0.00	14	15.36	15.30	-14	248	-5.65%
2019/10/17	0	0.00	5	15.50	15.45	-5	250	-1.99%
2019/10/16	0	0.00	23	16.00	15.90	-23	254	-9.03%
2019/10/15	0	0.00	56	16.04	16.10	-56	254	-22.00%
2019/10/09	0	0.00	8	16.15	16.15	-8	258	-3.10%
2019/10/08	1	16.30	22	16.25	16.35	-21	260	-8.06%
2019/10/04	3	16.45	19	16.48	16.45	-16	261	-6.12%
2019/10/03	0	0.00	91	16.56	16.65	-91	260	-34.98%
2019/10/02	0	0.00	30	16.46	16.50	-30	253	-11.83%
2019/10/01	1	16.45	20	16.48	16.45	-19	257	-7.37%
2019/09/26	0	0.00	27	16.44	16.35	-27	260	-10.36%
2019/09/25	0	0.00	18	16.71	16.50	-18	263	-6.82%
2019/09/24	0	0.00	23	16.68	16.60	-23	265	-8.67%
2019/09/23	0	0.00	10	16.65	16.75	-10	264	-3.78%
2019/09/19	2	16.25	2	16.25	16.45	0	257	0.00%
2019/09/18	0	0.00	15	16.57	16.60	-15	255	-5.86%
2019/09/16	0	0.00	5	17.00	16.80	-5	256	-1.95%
2019/09/12	0	0.00	32	16.98	17.00	-32	257	-12.42%
2019/09/11	0	0.00	63	17.00	16.95	-63	258	-24.40%
2019/09/10	0	0.00	27	16.95	16.95	-27	257	-10.50%
2019/09/05	0	0.00	12	17.11	16.95	-12	258	-4.63%
2019/09/03	0	0.00	1	17.30	17.15	-1	259	-0.39%
2019/09/02	0	0.00	7	16.94	17.30	-7	260	-2.69%
2019/08/30	0	0.00	1	16.90	16.90	-1	259	-0.38%
2019/08/29	0	0.00	18	17.00	16.85	-18	259	-6.93%
2019/08/23	0	0.00	3	17.10	17.15	-3	267	-1.12%
2019/08/22	0	0.00	10	17.10	17.10	-10	267	-3.74%
2019/08/21	0	0.00	4	17.45	17.30	-4	262	-1.53%
2019/08/20	0	0.00	35	17.81	17.65	-35	266	-13.15%
2019/08/19	0	0.00	493	17.54	17.70	-493	261	-188.83%	大賣/鉅額交易
2019/08/16	0	0.00	36	16.96	16.90	-36	240	-14.96%
2019/08/15	0	0.00	50	16.99	17.00	-50	238	-20.92%
2019/08/14	0	0.00	81	17.03	16.95	-81	240	-33.63%
2019/08/13	0	0.00	19	17.01	17.00	-19	249	-7.61%
2019/08/12	0	0.00	108	17.05	17.20	-108	248	-43.40%	大賣/鉅額交易
2019/08/08	0	0.00	371	17.01	17.05	-371	249	-148.73%	大賣/鉅額交易
2019/08/07	0	0.00	82	16.88	16.90	-82	252	-32.43%
2019/08/06	0	0.00	136	16.63	16.75	-136	259	-52.44%	大賣/鉅額交易
2019/08/02	0	0.00	200	17.03	17.15	-200	272	-73.48%	大賣/鉅額交易
2019/07/31	0	0.00	150	17.51	17.55	-150	285	-52.54%	大賣/鉅額交易
2019/07/30	0	0.00	72	18.19	17.95	-72	293	-24.49%
2019/07/29	0	0.00	35	18.27	18.35	-35	317	-11.03%
2019/07/26	1	18.40	12	18.35	18.25	-11	347	-3.16%
2019/07/25	1	18.35	40	18.30	18.15	-39	427	-9.12%
2019/07/24	0	0.00	18	18.40	18.35	-18	453	-3.97%
2019/07/23	0	0.00	50	18.50	18.45	-50	516	-9.68%
2019/07/22	0	0.00	60	18.52	18.60	-60	589	-10.18%
2019/07/19	0	0.00	20	19.15	18.95	-20	602	-3.32%
2019/07/18	0	0.00	1	19.10	19.10	-1	610	-0.16%
2019/07/17	0	0.00	14	18.90	18.90	-14	667	-2.10%
2019/07/09	0	0.00	1	19.50	19.45	-1	761	-0.13%
2019/07/08	0	0.00	3	19.43	19.50	-3	880	-0.34%
2019/07/02	0	0.00	1	19.30	19.10	-1	880	-0.11%
2019/06/19	0	0.00	5	19.03	19.00	-5	898	-0.56%
2019/05/28	0	0.00	12	18.36	18.35	-12	934	-1.28%
2019/05/24	4	18.58	0	0.00	18.50	4	934	0.43%
2019/05/23	8	18.89	0	0.00	18.65	8	933	0.86%
2019/05/21	0	0.00	2	19.40	19.45	-2	931	-0.21%
2019/05/20	2	19.45	0	0.00	19.40	2	926	0.22%
2019/05/16	0	0.00	1	22.20	22.00	-1	912	-0.11%
2019/05/15	1	22.70	5	22.50	22.30	-4	919	-0.44%
2019/05/14	5	22.16	0	0.00	22.55	5	918	0.54%
2019/05/10	1	22.00	11	21.68	21.80	-10	905	-1.10%
2019/05/09	3	22.27	4	22.20	21.75	-1	895	-0.11%
2019/05/08	1	22.30	0	0.00	22.85	1	882	0.11%
2019/05/07	3	22.98	14	22.95	22.65	-11	876	-1.25%
2019/05/06	10	23.16	2	23.65	22.55	8	864	0.93%
2019/05/03	0	0.00	4	24.15	24.20	-4	841	-0.48%
2019/05/02	45	24.71	48	24.50	24.50	-3	812	-0.37%
2019/04/30	7	22.56	0	0.00	23.45	7	737	0.95%
2019/04/29	13	23.08	8	23.05	22.40	5	711	0.70%
2019/04/26	3	22.70	2	23.00	22.55	1	652	0.15%
2019/04/25	0	0.00	2	21.35	21.65	-2	585	-0.34%
2019/04/24	5	21.25	1.8	21.16	21.20	3.2	577	0.56%
2019/04/23	1	21.35	1	21.45	21.40	0	576	0.00%
2019/04/16	2	20.10	0	0.00	20.00	2	581	0.34%
2019/04/12	1	21.00	3	21.05	21.15	-2	509	-0.39%
2019/04/10	1	18.25	0	0.00	18.20	1	386	0.26%
2019/04/03	0	0.00	0	18.10	18.00	0	408	0.00%
2019/04/01	0	17.80	0	0.00	17.90	0	412	0.00%
2019/03/19	0	19.80	1	20.10	19.90	-1	437	-0.23%
2019/03/15	1	20.25	0	0.00	20.45	1	470	0.21%
2019/03/06	0.4	19.85	3	19.95	19.90	-2.6	543	-0.47%
2019/02/27	3	20.30	0	0.00	20.20	3	672	0.45%
2019/02/25	2	20.20	0	0.00	20.10	2	681	0.29%
2019/02/22	1	20.40	1	20.25	20.20	0	701	0.00%
2019/02/18	1	20.25	0	0.00	20.15	1	706	0.14%
2019/02/15	0	0.00	2	20.73	20.40	-2	706	-0.28%
2019/02/14	2	21.20	0	0.00	20.85	2	708	0.28%
2019/02/11	0	0.00	0.1	19.90	19.90	-0.1	697	-0.01%
2019/01/29	0	0.00	2.4	19.91	19.90	-2.4	712	-0.33%
2019/01/28	0	0.00	2	20.00	20.00	-2	729	-0.27%
2019/01/23	2	19.90	0	0.00	20.20	2	769	0.26%
2019/01/11	2	21.65	3	21.10	21.70	-1	994	-0.10%
2019/01/10	2	21.10	2	21.10	21.15	0	949	0.00%
2019/01/09	2	19.25	0	0.00	19.25	2	917	0.22%
2019/01/07	2	19.60	3	19.47	19.15	-1	918	-0.11%
2018/12/18	1	19.30	0.8	19.20	19.20	0.2	934	0.02%
2018/12/17	1	19.75	0	0.00	19.30	1	950	0.11%
2018/12/05	1	17.60	0	0.00	17.10	1	951	0.11%
2018/11/29	0	0.00	2	17.90	17.25	-2	919	-0.22%
2018/11/28	2	17.40	2	17.45	17.75	0	894	0.00%
2018/11/27	2	17.03	2	16.95	16.90	0	873	0.00%
2018/11/23	1	16.35	0	0.00	16.45	1	843	0.12%
2018/11/19	0	0.00	3	16.38	16.25	-3	824	-0.36%
2018/11/16	2	16.50	0	0.00	16.30	2	817	0.24%
2018/11/15	0	0.00	6	16.47	16.15	-6	790	-0.76%
2018/11/13	2	15.15	0	0.00	15.10	2	729	0.27%
2018/11/12	3	14.52	1	15.00	15.15	2	768	0.26%
2018/10/19	2	16.28	0	0.00	16.00	2	695	0.29%
2018/10/15	0	0.00	10	15.45	15.70	-10	518	-1.93%
2018/10/09	11	15.23	1	15.25	15.25	10	482	2.07%
2018/09/20	0	0.00	1	15.55	15.80	-1	525	-0.19%
2018/09/12	1	13.85	0	0.00	13.65	1	532	0.19%
2018/09/10	0	0.00	1	15.20	15.00	-1	534	-0.19%
2018/09/07	4	16.50	0	0.00	15.65	4	532	0.75%
2018/08/29	1	16.85	0	0.00	16.85	1	693	0.14%
2018/08/23	0	0.00	2	17.55	17.25	-2	748	-0.27%
2018/08/20	2	17.80	0	0.00	17.40	2	781	0.26%
2018/08/17	0	0.00	1	18.15	18.05	-1	755	-0.13%
2018/08/15	0	0.00	2	17.65	17.50	-2	709	-0.28%
2018/08/10	2	18.05	0	0.00	17.90	2	805	0.25%
2018/08/09	1	17.85	0	0.00	17.90	1	806	0.12%
2018/08/08	0	0.00	10	17.95	18.05	-10	807	-1.24%
2018/07/31	0	0.00	5	18.04	18.05	-5	827	-0.60%
2018/07/30	4	18.15	0	0.00	17.95	4	841	0.48%
2018/07/23	2	18.00	0	0.00	17.90	2	1,102	0.18%
2018/07/19	0	0.00	1	18.50	18.55	-1	1,277	-0.08%
2018/07/16	1	20.40	1	20.55	20.00	0	1,322	0.00%
2018/07/13	0	0.00	3	18.70	18.85	-3	1,315	-0.23%
2018/07/11	0	0.00	4	18.60	18.40	-4	1,482	-0.27%
2018/07/09	4	17.20	0	0.00	17.35	4	1,487	0.27%
2018/07/06	2	17.75	0	0.00	17.55	2	1,495	0.13%
2018/07/03	3	18.45	0	0.00	18.30	3	1,529	0.20%
2018/06/29	0	0.00	3	19.90	19.80	-3	1,540	-0.19%
2018/06/28	0	0.00	1	19.70	19.65	-1	1,557	-0.06%
2018/06/25	0	0.00	2	20.35	20.40	-2	1,690	-0.12%
2018/06/21	0	0.00	1	21.00	21.25	-1	1,693	-0.06%
2018/06/19	0	0.00	1	21.10	20.80	-1	1,731	-0.06%
2018/06/14	10	21.75	0	0.00	21.70	10	1,773	0.56%
2018/06/13	2	21.85	0	0.00	21.70	2	1,762	0.11%
2018/06/11	0	0.00	5	23.10	23.00	-5	1,769	-0.28%
2018/06/08	1	23.45	1	22.75	22.70	0	1,777	0.00%
2018/06/07	1	21.95	1	21.80	22.90	0	1,740	0.00%
2018/05/31	15	21.83	0	0.00	21.70	15	1,925	0.78%
2018/05/30	1	22.60	0	0.00	21.90	1	2,022	0.05%
2018/05/28	2	21.55	2	21.50	21.25	0	2,171	0.00%
2018/05/25	0	0.00	2	21.95	21.95	-2	2,210	-0.09%
2018/05/24	4	21.95	1	21.85	21.85	3	2,223	0.13%
2018/05/22	7	21.61	0	0.00	21.85	7	2,245	0.31%
2018/05/21	0	0.00	6	22.72	23.10	-6	2,247	-0.27%
2018/05/18	7	21.57	1	21.50	21.05	6	2,212	0.27%
2018/05/16	2	21.75	0	0.00	21.75	2	2,265	0.09%
2018/05/07	0	0.00	1	20.50	21.40	-1	2,590	-0.04%
2018/05/03	7	19.80	0	0.00	19.80	7	2,666	0.26%
2018/04/30	0	0.00	5	21.46	22.00	-5	2,688	-0.19%
2018/04/27	5	22.69	4	22.64	23.50	1	2,682	0.04%
2018/04/26	45	22.93	16	22.90	22.70	29	2,631	1.10%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/23	1	31.05	0	0.00	31.05	1	2,714	0.04%
2018/04/19	3	35.27	1	35.40	34.75	2	2,869	0.07%
2018/04/18	23	36.02	10	40.51	34.35	13	2,975	0.44%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/16	4	34.60	0	0.00	34.35	4	2,903	0.14%
2018/04/13	0	0.00	1	34.90	34.60	-1	2,935	-0.03%
2018/04/12	5	34.95	13	34.54	35.00	-8	2,975	-0.27%
2018/04/11	15	35.44	8	35.23	34.60	7	3,098	0.23%
2018/04/09	0	0.00	10	31.75	33.50	-10	3,233	-0.31%
2018/04/03	0	0.00	2	32.75	32.55	-2	3,265	-0.06%
2018/04/02	0	0.00	1	33.30	33.35	-1	3,265	-0.03%
2018/03/31	2	33.65	0	0.00	33.70	2	3,262	0.06%
2018/03/30	7	32.77	8	32.72	33.00	-1	3,244	-0.03%
2018/03/29	10	34.27	7	33.87	33.60	3	3,195	0.09%
2018/03/28	2	36.80	0	0.00	36.75	2	3,119	0.06%
2018/03/27	2	38.05	0	0.00	38.10	2	3,102	0.06%
2018/03/23	2	37.95	0	0.00	37.35	2	3,096	0.06%
2018/03/22	18	40.67	18	39.85	39.70	0	3,072	0.00%
2018/03/21	0	0.00	1	40.05	40.00	-1	3,039	-0.03%
2018/03/20	11	40.16	12	40.75	39.30	-1	3,028	-0.03%
2018/03/19	1	40.00	0	0.00	39.90	1	2,991	0.03%
2018/03/14	1	40.60	3	40.15	39.45	-2	2,966	-0.07%
2018/03/13	0	0.00	5	39.40	38.95	-5	2,930	-0.17%
2018/03/12	13	39.22	4	39.25	39.30	9	2,926	0.31%
2018/03/09	6	39.50	7	39.96	39.10	-1	2,928	-0.03%
2018/03/08	2	39.25	12	39.31	39.30	-10	2,905	-0.34%
2018/03/07	4	39.65	6	38.92	38.65	-2	2,892	-0.07%
2018/03/06	15	41.56	15	41.50	39.50	0	2,870	0.00%
2018/03/05	19	40.87	30	40.83	41.15	-11	2,767	-0.40%
2018/03/02	4	39.74	5	39.56	38.90	-1	2,670	-0.04%
2018/03/01	24	38.37	10.1	38.75	39.65	13.9	2,608	0.53%
2018/02/27	10	36.45	14	36.07	36.05	-4	2,524	-0.16%
2018/02/26	3	35.15	5	35.36	34.95	-2	2,517	-0.08%
2018/02/23	5	35.26	13	35.23	34.90	-8	2,548	-0.31%
2018/02/22	2	35.10	2	35.20	34.90	0	2,548	0.00%
2018/02/21	2	35.03	0	0.00	34.95	2	2,549	0.08%
2018/02/12	8	33.74	19	34.01	33.20	-11	2,559	-0.43%
2018/02/09	7	30.98	7	33.20	33.60	0	2,599	0.00%
2018/02/08	17	34.52	21	35.43	33.55	-4	2,750	-0.15%
2018/02/07	2	36.55	7	36.42	36.00	-5	2,920	-0.17%
2018/02/06	28	37.50	27	36.14	35.10	1	3,002	0.03%
2018/02/05	25	37.35	28	37.50	39.00	-3	2,948	-0.10%
2018/02/02	28	39.55	34	40.01	38.40	-6	2,903	-0.21%
2018/02/01	2	39.40	1	39.80	38.60	1	2,807	0.04%
2018/01/31	1	38.05	2	39.08	39.40	-1	2,791	-0.04%
2018/01/30	1	39.10	2	39.75	38.40	-1	2,773	-0.04%
2018/01/29	3	37.82	4	38.83	39.55	-1	2,744	-0.04%
2018/01/26	13	38.70	1	38.10	37.90	12	2,721	0.44%
2018/01/25	7	40.74	7	40.59	40.00	0	2,675	0.00%
2018/01/24	1	40.85	4	41.04	41.00	-3	2,648	-0.11%
2018/01/23	2	40.45	10	40.85	40.80	-8	2,620	-0.31%
2018/01/22	23	40.60	7	40.60	40.35	16	2,602	0.61%
2018/01/19	9	42.33	7	42.79	42.20	2	2,533	0.08%
2018/01/18	7	42.06	9	42.16	41.85	-2	2,455	-0.08%
2018/01/17	6	39.52	6	40.34	39.85	0	2,344	0.00%
2018/01/16	2	38.70	5	39.54	39.10	-3	2,289	-0.13%
2018/01/15	44	40.88	34	40.71	40.80	10	2,264	0.44%
2018/01/12	4	38.08	7	38.13	38.60	-3	2,160	-0.14%
2018/01/11	16	34.46	0	0.00	35.10	16	2,036	0.79%
2018/01/10	16	34.33	19	34.36	34.00	-3	2,021	-0.15%
2018/01/09	4	32.03	0	0.00	32.00	4	1,982	0.20%
2018/01/08	16	31.13	10	31.66	32.35	6	1,988	0.30%
2018/01/05	11	31.80	6	31.85	30.05	5	1,959	0.26%
2018/01/04	1	29.45	5	29.04	29.90	-4	1,832	-0.22%
2018/01/03	2	29.25	4	29.95	28.30	-2	1,786	-0.11%
2018/01/02	2	25.95	5	26.45	27.25	-3	1,677	-0.18%