松普 (5488)-富邦-中壢券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	14.85	3	15.40	14.85	-2	2,601	-0.08%
2024/11/29	3	15.10	0	0.00	15.35	3	2,605	0.12%
2024/11/26	0	0.00	6	15.71	15.65	-6	2,554	-0.23%
2024/11/25	1	15.70	2	15.70	15.80	-1	2,539	-0.04%
2024/11/22	1	15.70	0	0.00	15.20	1	2,509	0.04%
2024/11/20	5	15.25	1	15.05	14.95	4	2,424	0.17%
2024/11/19	1	14.50	3	14.65	14.65	-2	2,379	-0.08%
2024/11/18	0	0.00	8	14.50	14.55	-8	2,364	-0.34%
2024/11/14	5	15.30	14	15.13	15.20	-9	2,333	-0.39%
2024/11/13	55	16.42	55	16.13	15.25	0	2,297	0.00%
2024/11/12	89	15.83	86	16.17	16.30	3	2,110	0.14%
2024/11/11	62	15.44	62	15.79	15.65	0	2,001	0.00%
2024/11/08	0	0.00	22	14.60	14.60	-22	1,924	-1.14%
2024/11/07	33	14.88	6	14.62	14.65	27	1,932	1.40%
2024/11/06	10	14.71	7	14.36	14.45	3	1,915	0.16%
2024/11/05	5	14.55	0	0.00	14.50	5	1,904	0.26%
2024/11/04	0	0.00	1	14.00	13.95	-1	1,892	-0.05%
2024/11/01	0	0.00	13	14.41	14.30	-13	1,883	-0.69%
2024/10/30	4	14.73	8	14.79	14.30	-4	1,855	-0.22%
2024/10/29	106	16.29	98	15.65	15.35	8	1,771	0.45%	大買/
2024/10/28	108	15.94	114	15.71	16.05	-6	1,361	-0.44%	大買/大賣/
2024/10/25	20	14.59	3	14.60	14.60	17	1,037	1.64%
2024/10/24	0	0.00	6	14.35	14.50	-6	1,003	-0.60%
2024/10/22	0	0.00	22	14.40	14.45	-22	946	-2.32%
2024/10/15	0	0.00	1	13.35	13.30	-1	938	-0.11%
2024/10/09	1	12.70	0	0.00	12.55	1	919	0.11%
2024/10/07	0	13.30	0	0.00	13.20	0	927	0.00%
2024/10/04	1	13.25	0	0.00	13.25	1	945	0.11%
2024/09/30	0	0.00	1	13.90	13.65	-1	947	-0.11%
2024/09/27	0	0.00	2	13.85	13.85	-2	969	-0.21%
2024/09/26	0	0.00	1	14.10	13.85	-1	983	-0.10%
2024/09/25	3	14.50	12.4	14.91	14.10	-9.4	958	-0.99%
2024/09/24	20	13.70	22	14.08	14.45	-2	758	-0.26%
2024/09/19	20.1	13.81	0	0.00	13.70	20.1	714	2.81%
2024/09/13	1	12.85	0	0.00	13.00	1	680	0.15%
2024/09/04	3	12.55	0	13.00	12.55	3	697	0.43%
2024/09/03	8	13.08	0	0.00	13.05	8	721	1.11%
2024/09/02	18	13.60	18	13.32	13.30	0	726	0.00%
2024/08/29	1	13.25	0	0.00	13.10	1	715	0.14%
2024/08/28	1	13.15	36	13.15	13.15	-35	719	-4.87%
2024/08/27	41	13.20	1	13.10	13.10	40	720	5.55%
2024/08/20	0	0.00	3	12.50	12.50	-3	799	-0.38%
2024/08/19	0	0.00	30	12.60	12.60	-30	859	-3.49%
2024/08/16	30	12.99	0	0.00	12.90	30	859	3.49%
2024/08/15	15	12.70	16	12.52	12.50	-1	846	-0.12%
2024/08/13	0	12.10	0	0.00	11.95	0	839	0.00%
2024/08/08	0	0.00	2	12.15	11.85	-2	822	-0.24%
2024/08/06	1	10.00	0	0.00	10.05	1	798	0.13%
2024/08/05	3.2	11.04	0	0.00	10.80	3.2	774	0.42%
2024/08/02	1	12.30	0	0.00	12.00	1	761	0.13%
2024/07/30	2.2	12.00	0	0.00	12.30	2.2	775	0.28%
2024/07/26	0	12.35	0	0.00	12.50	0	777	0.00%
2024/07/22	3	12.45	0	0.00	12.35	3	788	0.38%
2024/07/19	0	0.00	1	13.05	13.00	-1	777	-0.13%
2024/07/18	1	12.95	0	0.00	13.10	1	772	0.13%
2024/07/16	31	13.34	35	13.13	13.15	-4	761	-0.53%
2024/07/12	0	0.00	1	13.80	13.85	-1	733	-0.14%
2024/07/11	1	13.35	0	0.00	13.55	1	732	0.14%
2024/07/10	3	14.10	0	0.00	13.80	3	736	0.41%
2024/07/09	1	13.85	0	0.00	14.00	1	736	0.14%
2024/07/08	1	14.05	0	0.00	14.15	1	725	0.14%
2024/07/05	0	0.00	1	13.95	13.90	-1	710	-0.14%
2024/07/04	0	0.00	1	13.65	13.75	-1	714	-0.14%
2024/07/03	0	0.00	1	13.60	13.70	-1	716	-0.14%
2024/07/02	0	0.00	1	13.65	13.80	-1	694	-0.14%
2024/06/26	0	0.00	37	13.38	13.25	-37	698	-5.30%
2024/06/25	71	13.38	83	13.32	13.40	-12	715	-1.68%
2024/06/24	44	13.33	0	0.00	13.30	44	720	6.11%
2024/06/21	6	13.66	0	0.00	13.45	6	742	0.81%
2024/06/18	14	13.10	30	13.00	13.15	-16	783	-2.04%
2024/06/17	16	13.03	0	0.00	12.85	16	816	1.96%
2024/06/13	95	13.10	95	12.94	12.85	0	880	0.00%
2024/06/07	25	13.22	105	13.86	13.45	-80	986	-8.11%	大賣/
2024/06/06	105	13.14	20	13.03	12.95	85	999	8.50%	大買/
2024/06/03	0	0.00	1	13.35	13.30	-1	1,497	-0.07%
2024/05/30	53	13.92	100	13.63	13.30	-47	2,081	-2.26%
2024/05/29	68	14.00	42	14.08	14.05	26	2,231	1.17%
2024/05/27	6	14.08	3	14.20	13.85	3	2,350	0.13%
2024/05/24	1	13.60	0	0.00	14.00	1	2,379	0.04%
2024/05/16	1	12.60	0	0.00	12.90	1	2,814	0.04%
2024/05/03	0	0.00	2	12.40	12.20	-2	3,070	-0.07%
2024/05/02	0	0.00	4	11.85	11.80	-4	3,109	-0.13%
2024/04/29	10	12.20	4	12.15	12.20	6	3,203	0.19%
2024/04/26	4	11.95	0	0.00	12.30	4	3,306	0.12%
2024/04/24	4	11.70	0	0.00	11.75	4	3,507	0.11%
2024/04/23	8	11.35	0	0.00	11.45	8	3,833	0.21%
2024/04/22	1	11.25	0	0.00	11.55	1	3,929	0.03%
2024/04/19	0	11.60	0	0.00	11.30	0	3,926	0.00%
2024/04/16	2	11.35	0	0.00	11.45	2	3,915	0.05%
2024/04/15	2	12.05	6	12.15	11.90	-4	3,904	-0.10%
2024/04/11	2	12.15	0	0.00	12.20	2	3,894	0.05%
2024/04/10	2	12.45	4	12.45	12.55	-2	3,883	-0.05%
2024/04/09	4	12.55	0	0.00	12.45	4	3,871	0.10%
2024/04/08	9	12.20	0	0.00	12.45	9	3,864	0.23%
2024/04/03	0	0.00	0.2	12.25	12.20	-0.2	3,858	-0.01%
2024/04/02	0	0.00	1	12.60	12.50	-1	3,842	-0.03%
2024/03/29	1	12.75	1	12.65	12.65	0	3,828	0.00%
2024/03/28	1	12.85	0	0.00	12.95	1	3,812	0.03%
2024/03/27	2	13.00	2	13.08	13.10	0	3,793	0.00%
2024/03/26	1	13.20	2	13.40	13.05	-1	3,784	-0.03%
2024/03/25	0	0.00	3	13.15	13.25	-3	3,760	-0.08%
2024/03/22	1	13.25	0	0.00	13.40	1	3,735	0.03%
2024/03/21	3	13.45	4	13.31	13.45	-1	3,719	-0.03%
2024/03/20	1	13.70	0	0.00	13.40	1	3,695	0.03%
2024/03/19	2	13.80	7	13.85	13.80	-5	3,660	-0.14%
2024/03/18	11	14.00	1	14.00	14.00	10	3,643	0.27%
2024/03/15	4	14.03	1	13.85	13.60	3	3,604	0.08%
2024/03/13	2	14.38	1.1	14.39	14.15	0.9	3,552	0.03%
2024/03/12	1	14.95	2	15.10	14.70	-1	3,484	-0.03%
2024/03/11	23.1	14.92	28	15.08	14.90	-4.9	3,444	-0.14%
2024/03/08	5	15.85	8.1	16.39	15.20	-3.1	3,355	-0.09%
2024/03/07	32	18.19	58	17.44	16.85	-26	3,196	-0.81%
2024/03/06	45	17.41	39	16.80	18.15	6	2,939	0.20%
2024/03/05	54.2	16.51	24	17.15	16.75	30.2	2,691	1.12%
2024/03/04	6.1	15.24	1	15.40	15.60	5.1	2,349	0.22%
2024/03/01	0	0.00	2	14.65	14.20	-2	2,183	-0.09%
2024/02/29	10	14.83	20	14.77	14.45	-10	2,127	-0.47%
2024/02/27	6	14.06	6	14.00	14.00	0	2,029	0.00%
2024/02/26	13	14.27	6	14.03	13.90	7	1,973	0.35%
2024/02/23	5	13.80	0	0.00	13.80	5	1,886	0.27%
2024/02/22	10	13.80	14	13.69	13.60	-4	1,859	-0.22%
2024/02/21	16	13.95	5	14.15	14.20	11	1,746	0.63%
2024/02/20	0	0.00	1.2	13.12	12.95	-1.2	1,525	-0.08%
2024/02/19	2	13.00	2	13.13	13.15	0	1,506	0.00%
2024/02/16	14.2	13.33	15	13.17	13.30	-0.8	1,476	-0.05%
2024/02/15	1	12.80	0	0.00	12.80	1	1,410	0.07%
2024/02/01	0	0.00	30	12.10	12.05	-30	1,331	-2.25%
2024/01/31	0	0.00	3	12.50	12.35	-3	1,311	-0.23%
2024/01/29	10	12.60	10	12.50	12.50	0	1,280	0.00%
2024/01/26	20	12.40	5	12.25	12.45	15	1,242	1.21%
2024/01/25	25	12.59	10	12.70	12.40	15	1,223	1.23%
2024/01/23	0	0.00	15	12.52	12.45	-15	1,152	-1.30%
2024/01/22	15	12.89	6	12.90	12.60	9	1,106	0.81%
2024/01/19	4.1	12.25	19	12.31	12.05	-15	999	-1.50%
2024/01/18	12	12.48	16	12.35	11.95	-4	910	-0.44%
2024/01/17	48	12.77	119.8	12.58	12.55	-71.8	805	-8.92%	大賣/
2024/01/16	225	11.71	125	11.90	11.90	100	480	20.83%	大買/大賣/
2024/01/12	35	11.04	35	10.93	10.90	0	393	0.00%
2024/01/10	0.1	10.90	0	0.00	10.85	0.1	395	0.01%
2024/01/09	1	11.15	0	0.00	11.05	1	394	0.25%
2024/01/05	0	0.00	0	11.05	11.10	0	405	0.00%
2024/01/03	1	11.15	0	0.00	11.15	1	421	0.24%
2023/12/20	1	11.25	0	0.00	11.40	1	529	0.19%
2023/12/13	1	11.30	0	0.00	11.55	1	553	0.18%
2023/12/12	2	11.30	0	0.00	11.25	2	556	0.36%
2023/11/30	1	11.50	0	0.00	11.60	1	866	0.12%
2023/11/29	20	11.59	20	11.37	11.35	0	951	0.00%
2023/11/27	0	12.50	0	0.00	11.25	0	1,044	0.00%
2023/11/03	0	0.00	8	11.88	11.70	-8	1,093	-0.73%
2023/11/02	8	11.85	1	11.80	11.75	7	1,091	0.64%
2023/11/01	1	11.65	4	11.89	12.05	-3	1,088	-0.28%
2023/10/31	0	0.00	1	11.05	11.05	-1	1,066	-0.09%
2023/10/27	3	11.90	0	0.00	11.70	3	1,090	0.28%
2023/10/24	14	11.29	17	11.33	11.40	-3	1,124	-0.27%
2023/10/23	12	11.01	12	11.33	11.15	0	1,134	0.00%
2023/10/20	16	11.07	13	11.20	11.00	3	1,134	0.26%
2023/10/17	0	11.55	11	11.64	11.45	-11	1,123	-0.98%
2023/10/16	16	11.63	5	11.51	11.60	11	1,125	0.98%
2023/10/13	3	11.90	116	11.76	11.70	-113	1,128	-10.02%	大賣/鉅額交易
2023/10/12	0	0.00	3	12.10	12.05	-3	1,127	-0.27%
2023/10/11	16	12.58	0	0.00	11.80	16	1,150	1.39%
2023/10/05	0	0.00	1	12.80	12.85	-1	1,140	-0.09%
2023/10/04	11	12.61	10	12.78	12.85	1	1,126	0.09%
2023/10/02	1	12.70	0	0.00	12.50	1	1,063	0.09%
2023/09/21	0	0.00	1	12.65	12.50	-1	1,064	-0.09%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/14	10	13.35	10	13.43	13.50	0	1,043	0.00%
2023/09/11	1	12.60	0	0.00	12.60	1	1,001	0.10%
2023/09/08	2	13.40	1	13.85	13.10	1	991	0.10%
2023/09/07	0	0.00	3	14.48	14.00	-3	944	-0.32%
2023/09/06	2	14.30	0	0.00	14.20	2	911	0.22%
2023/09/05	7	14.26	9	14.63	14.50	-2	857	-0.23%
2023/09/04	1	13.30	0	0.00	13.95	1	742	0.13%
2023/09/01	1	13.20	0	0.00	13.25	1	658	0.15%
2023/08/31	1	12.30	0	0.00	12.80	1	577	0.17%
2023/08/29	1	12.30	0	0.00	12.15	1	578	0.17%
2023/08/24	1	12.40	0	0.00	12.35	1	573	0.17%
2023/08/23	1	12.45	1	12.45	12.55	0	573	0.00%
2023/08/22	4	12.70	4	13.03	12.50	0	572	0.00%
2023/08/17	0	12.50	0	0.00	12.55	0	531	0.00%
2023/08/08	0	0.00	1	12.95	12.80	-1	515	-0.19%
2023/08/01	1	13.45	0	0.00	13.20	1	519	0.19%
2023/07/19	0	0.00	1	12.00	11.90	-1	516	-0.19%
2023/07/06	0	0.00	3	12.00	11.90	-3	809	-0.37%
2023/07/05	0	0.00	0.4	12.40	12.00	-0.4	806	-0.05%
2023/07/04	1	11.25	0	0.00	11.30	1	792	0.13%
2023/07/03	1	11.40	0	0.00	11.40	1	793	0.13%
2023/06/29	1	11.40	0	0.00	11.40	1	796	0.13%
2023/06/27	2	11.45	0	0.00	11.45	2	812	0.25%
2023/06/21	0	0.00	3	11.80	11.90	-3	815	-0.37%
2023/06/20	0	0.00	3	11.40	11.75	-3	818	-0.37%
2023/06/19	3	11.40	0	0.00	11.40	3	823	0.36%
2023/06/16	1	11.40	0	0.00	11.35	1	846	0.12%
2023/06/14	2	11.50	0	0.00	11.40	2	853	0.23%
2023/06/13	2	11.70	0	0.00	11.70	2	854	0.23%
2023/06/09	0	0.00	1	12.30	12.65	-1	859	-0.12%
2023/06/07	0	0.00	1	12.30	12.35	-1	857	-0.12%
2023/06/06	0.2	12.40	2	12.65	12.40	-1.8	854	-0.21%
2023/06/05	0	0.00	2	12.55	12.55	-2	849	-0.24%
2023/06/02	2	12.75	2	12.88	12.65	0	844	0.00%
2023/06/01	0	0.00	1	12.50	12.55	-1	838	-0.12%
2023/05/26	0	0.00	6	12.25	11.90	-6	837	-0.72%
2023/05/22	0	0.00	1	12.70	12.70	-1	833	-0.12%
2023/05/18	2	11.60	0	0.00	11.75	2	818	0.24%
2023/05/16	0	0.00	9	11.96	11.85	-9	810	-1.11%
2023/05/15	8	12.00	0	0.00	11.85	8	810	0.99%
2023/05/12	2	11.65	0	0.00	11.75	2	811	0.25%
2023/05/11	1	12.25	4	12.23	12.00	-3	800	-0.37%
2023/05/10	0	0.00	1	12.75	12.80	-1	784	-0.13%
2023/05/09	0	0.00	2	12.98	12.85	-2	779	-0.26%
2023/05/05	0	0.00	5	13.65	13.30	-5	764	-0.65%
2023/05/04	1	13.75	0	0.00	13.75	1	754	0.13%
2023/05/03	1	14.05	2	14.00	14.10	-1	747	-0.13%
2023/05/02	1	13.60	0	0.00	14.05	1	738	0.14%
2023/04/27	2	13.10	0	0.00	13.00	2	721	0.28%
2023/04/25	2	12.50	0	0.00	12.50	2	709	0.28%
2023/04/21	2	12.63	1	12.85	12.95	1	688	0.15%
2023/04/20	2	13.65	0	0.00	13.80	2	658	0.30%
2023/04/19	1	14.30	0	0.00	14.05	1	645	0.15%
2023/04/17	1	13.40	1	14.05	14.05	0	560	0.00%
2023/04/14	1	12.70	0	0.00	12.80	1	495	0.20%
2023/04/13	1	12.20	0	0.00	12.50	1	461	0.22%
2023/04/12	1	12.10	4	13.25	12.50	-3	439	-0.68%
2023/04/07	0	11.10	0	0.00	10.95	0	318	0.00%
2023/03/31	7	10.89	0	0.00	10.85	7	311	2.25%
2023/03/30	1	10.90	0	0.00	10.80	1	307	0.33%
2023/03/29	1	10.95	1	10.90	11.00	0	304	0.00%
2023/03/27	1	10.65	1	10.70	10.75	0	285	0.00%
2023/03/22	0	0.00	2	11.20	11.00	-2	281	-0.71%
2023/03/21	0	0.00	2	11.20	11.30	-2	274	-0.73%
2023/03/20	0	0.00	13	10.75	10.80	-13	263	-4.94%
2023/03/16	0	10.40	1	10.20	10.15	-1	250	-0.40%
2023/03/09	0	0.00	15	10.10	10.10	-15	251	-5.96%
2023/03/08	0	10.80	0	0.00	10.05	0	252	0.00%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/03/06	0	10.22	0	0.00	10.00	0	267	0.00%
2023/03/03	0	0.00	2	10.10	10.10	-2	282	-0.71%
2023/02/23	0	9.99	0	0.00	9.93	0	305	0.00%
2023/02/22	0	0.00	10	9.93	9.97	-10	307	-3.26%
2023/02/06	0	0.00	0	11.05	9.97	0	489	0.00%
2023/01/30	0	0.00	1	10.05	9.97	-1	544	-0.18%
2023/01/05	5	9.94	0	0.00	9.93	5	701	0.71%
2023/01/04	0	0.00	30	9.78	9.95	-30	703	-4.27%
2023/01/03	19	9.57	21	9.52	9.61	-2	700	-0.29%
2022/12/30	32	9.57	0	0.00	9.50	32	703	4.55%
2022/12/27	0	9.98	0	0.00	9.62	0	724	0.00%
2022/12/26	0	0.00	1	9.67	9.66	-1	751	-0.13%
2022/12/22	0	0.00	0	9.68	9.77	0	764	0.00%
2022/12/20	0	0.00	1	9.80	9.78	-1	783	-0.13%
2022/12/12	0	0.00	54	10.00	10.40	-54	828	-6.52%
2022/12/09	54	9.87	0	0.00	9.95	54	823	6.56%
2022/12/07	1	9.94	0	0.00	9.72	1	837	0.12%
2022/11/29	0	0.00	45	10.07	10.10	-45	884	-5.09%
2022/11/28	45	9.76	0	0.00	10.05	45	883	5.09%
2022/11/15	10	10.15	0.6	10.03	10.15	9.4	1,009	0.93%
2022/11/14	2	10.65	0	0.00	10.65	2	1,029	0.19%
2022/11/11	0.3	11.06	0	0.00	10.85	0.3	1,032	0.03%
2022/11/09	0.1	11.70	0	0.00	11.20	0.1	989	0.01%
2022/11/08	0.2	11.80	0	0.00	11.60	0.2	986	0.02%
2022/11/07	0	0.00	1	11.55	11.70	-1	990	-0.10%
2022/11/04	1	11.60	1	11.65	11.65	0	982	0.00%
2022/11/03	1	11.50	1	11.50	11.65	0	977	0.00%
2022/10/26	0	0.00	33	10.62	10.60	-33	926	-3.56%
2022/10/25	43	11.12	62	11.30	10.95	-19	904	-2.10%
2022/10/24	62	11.42	5	11.50	11.60	57	879	6.48%
2022/10/21	0	0.00	6.4	11.83	11.80	-6.4	834	-0.77%
2022/10/20	0.1	11.00	5	11.00	11.05	-4.9	784	-0.62%
2022/10/18	0	0.00	1	10.50	10.55	-1	748	-0.13%
2022/10/17	0	0.00	1	10.35	10.45	-1	749	-0.13%
2022/10/03	3	10.20	0	0.00	9.98	3	700	0.43%
2022/09/30	0	0.00	1	10.65	10.55	-1	674	-0.15%
2022/09/29	0.1	10.85	3	10.75	10.80	-2.9	663	-0.44%
2022/09/28	13.2	10.74	0	0.00	10.80	13.2	659	2.00%
2022/09/27	0	0.00	10	10.90	11.10	-10	646	-1.55%
2022/09/23	10	11.00	0.2	11.00	11.10	9.8	616	1.59%
2022/09/21	0	0.00	1	10.70	10.70	-1	598	-0.17%
2022/09/20	0	0.00	2	10.80	10.85	-2	590	-0.34%
2022/09/19	0.2	10.90	2	10.85	10.85	-1.8	590	-0.30%
2022/09/16	0	0.00	5	11.00	10.90	-5	583	-0.86%
2022/09/15	0	0.00	5	11.10	11.00	-5	576	-0.87%
2022/09/12	0	0.00	1	10.50	10.60	-1	555	-0.18%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/09/06	0	0.00	1.1	11.01	11.00	-1.1	569	-0.19%
2022/09/05	1.1	10.92	2	11.15	11.30	-0.9	552	-0.17%
2022/09/02	7	10.80	0	0.00	10.95	7	540	1.29%
2022/09/01	0	0.00	1	10.85	11.00	-1	546	-0.18%
2022/08/31	2	11.15	5	11.00	10.95	-3	533	-0.56%
2022/08/30	0	0.00	4.3	11.00	11.10	-4.3	510	-0.83%
2022/08/29	1.2	10.64	12	10.94	11.00	-10.8	474	-2.28%
2022/08/26	4.1	10.40	0	0.00	10.40	4.1	435	0.93%
2022/08/25	1	10.05	0	0.00	10.15	1	405	0.25%
2022/08/24	0	0.00	1	10.15	10.20	-1	387	-0.26%
2022/08/22	3	10.28	0.1	10.30	10.35	2.9	364	0.80%
2022/08/19	1.1	10.51	0.1	10.30	10.55	1	338	0.30%
2022/08/18	0.1	9.75	1	9.48	9.74	-0.9	283	-0.32%
2022/08/16	0	0.00	1	9.25	9.30	-1	264	-0.38%
2022/08/12	0	0.00	18	9.52	9.55	-18	250	-7.20%
2022/08/09	0	0.00	2	9.15	9.13	-2	212	-0.94%
2022/08/03	0	0.00	3	8.60	8.66	-3	206	-1.46%
2022/08/02	0	0.00	12	8.80	8.59	-12	205	-5.83%
2022/07/27	0	0.00	0	8.77	8.83	0	201	0.00%
2022/07/14	0	0.00	3	8.14	8.35	-3	199	-1.51%
2022/07/11	1	8.14	0	0.00	8.29	1	200	0.50%
2022/06/29	0	0.00	1	9.00	8.98	-1	205	-0.49%
2022/06/16	0	0.00	20	9.39	9.31	-20	202	-9.87%
2022/06/13	15	8.51	0	0.00	8.51	15	162	9.22%
2022/06/09	3	8.14	0	0.00	8.20	3	140	2.14%
2022/06/06	1	8.13	0	0.00	8.13	1	142	0.70%
2022/05/19	1	7.79	0	0.00	7.84	1	147	0.68%
2022/05/12	0	0.00	0	7.85	7.56	0	160	0.00%
2022/05/06	1	7.98	0	0.00	7.95	1	156	0.64%
2022/05/03	0	0.00	2	8.06	8.10	-2	161	-1.24%
2022/04/28	1	8.00	0	0.00	8.13	1	167	0.60%
2022/04/21	1	8.40	2	8.43	8.42	-1	170	-0.59%
2022/04/20	1	8.50	0	0.00	8.44	1	176	0.58%
2022/04/15	1	8.67	1	8.66	8.65	0	208	0.00%
2022/04/14	2	8.72	1	8.72	8.76	1	221	0.45%
2022/04/08	5	8.90	0	0.00	8.92	5	318	1.57%
2022/04/07	0	9.58	0	0.00	8.84	0	326	0.00%
2022/04/01	1	8.82	1	8.80	8.78	0	339	0.00%
2022/03/31	1	9.02	1	9.05	8.97	0	349	0.00%
2022/03/30	2	9.04	0	0.00	9.08	2	368	0.54%
2022/03/29	2	9.18	1	9.20	9.20	1	383	0.26%
2022/03/24	0	0.00	1	8.82	8.73	-1	423	-0.24%
2022/03/22	1	8.15	0	0.00	8.20	1	519	0.19%
2022/03/21	0	8.30	0	0.00	8.16	0	590	0.00%
2022/03/14	0	8.23	3	8.16	8.15	-3	628	-0.48%
2022/03/11	0	0.00	1	8.21	8.18	-1	639	-0.16%
2022/03/09	0	0.00	1	8.14	8.15	-1	654	-0.15%
2022/03/08	1	8.00	0	0.00	8.02	1	678	0.15%
2022/03/03	0	0.00	1	8.64	8.60	-1	771	-0.13%
2022/02/23	0	8.80	0	0.00	8.76	0	868	0.00%
2022/02/22	1	8.66	0	0.00	8.71	1	885	0.11%
2022/02/14	1	8.85	0	0.00	8.85	1	883	0.11%
2022/02/09	0	9.29	3	9.23	9.26	-3	882	-0.34%
2022/02/08	3	9.22	0	0.00	9.20	3	880	0.34%
2022/01/25	1	8.81	0	0.00	8.72	1	881	0.11%
2022/01/24	0	0.00	2	8.76	8.90	-2	878	-0.23%
2022/01/21	0	0.00	10	9.03	9.03	-10	874	-1.14%
2022/01/19	3	9.18	2	9.17	9.29	1	874	0.11%
2022/01/18	2	9.25	3	9.36	9.19	-1	873	-0.11%
2022/01/17	13	9.35	0	0.00	9.37	13	871	1.49%
2022/01/14	3	8.98	0	0.00	9.00	3	868	0.35%
2022/01/11	1	9.30	5	9.37	9.23	-4	851	-0.47%
2022/01/10	1	9.80	0	0.00	9.76	1	833	0.12%
2022/01/05	2	10.28	0	0.00	10.10	2	802	0.25%
2022/01/04	5	10.56	8	10.50	10.45	-3	786	-0.38%
2022/01/03	8	10.46	6	10.63	10.80	2	754	0.27%
2021/12/29	0	0.00	4	10.10	10.10	-4	702	-0.57%
2021/12/28	4	10.20	2	10.15	10.05	2	695	0.29%
2021/12/24	3	9.98	1	10.20	9.85	2	673	0.30%
2021/12/23	2	10.35	4	10.23	10.10	-2	653	-0.31%
2021/12/22	0	0.00	3	10.35	10.45	-3	634	-0.47%
2021/12/21	6	10.51	2	10.33	10.35	4	617	0.65%
2021/12/20	0	0.00	1	10.00	10.05	-1	591	-0.17%
2021/12/16	6	10.57	8	10.62	10.50	-2	546	-0.37%
2021/12/15	0	0.00	6	9.97	10.00	-6	465	-1.29%
2021/12/14	2	9.12	0	0.00	9.10	2	394	0.51%
2021/12/13	2	9.09	0	0.00	9.31	2	388	0.52%
2021/12/10	0	0.00	2	9.05	9.03	-2	375	-0.53%
2021/12/09	1	9.00	0.1	9.11	9.08	0.9	372	0.25%
2021/12/07	0	0.00	1	9.20	9.21	-1	353	-0.28%
2021/12/06	1	8.91	0	0.00	8.93	1	341	0.29%
2021/12/03	3	9.11	0	0.00	9.10	3	333	0.90%
2021/12/02	3	9.16	8	9.17	8.93	-5	328	-1.52%
2021/12/01	0	0.00	7	9.36	9.33	-7	304	-2.30%
2021/11/30	5	9.36	27	9.43	9.46	-22	273	-8.03%
2021/11/29	0	0.00	1	8.60	8.60	-1	216	-0.46%
2021/11/26	2	8.81	2	8.86	9.00	0	213	0.00%
2021/11/25	8	9.07	0	0.00	9.16	8	208	3.84%
2021/11/24	2	9.07	0	0.00	9.00	2	198	1.01%
2021/11/23	5	9.03	1	9.14	8.82	4	186	2.14%
2021/11/22	27	9.03	0	0.00	9.29	27	157	17.18%
2021/11/09	0	0.00	1	8.13	8.12	-1	88	-1.13%
2021/11/03	0	8.74	3	7.97	8.06	-3	88	-3.38%
2021/10/13	0	0.00	1	7.84	7.82	-1	121	-0.83%
2021/10/04	1	7.63	0	0.00	7.79	1	137	0.73%
2021/09/29	1	7.81	0	0.00	7.80	1	147	0.68%
2021/09/09	0	0.00	2	7.92	7.90	-2	174	-1.15%
2021/08/31	0	7.86	0	0.00	8.23	0	172	0.00%
2021/08/18	1	7.70	0	0.00	7.77	1	182	0.55%
2021/08/04	2	8.15	0	0.00	8.15	2	216	0.93%
2021/07/20	7	8.37	0	0.00	8.36	7	331	2.11%
2021/07/15	0	0.00	2	8.16	8.19	-2	501	-0.40%
2021/07/14	0	0.00	2	8.12	8.19	-2	511	-0.39%
2021/07/09	0	0.00	2	8.23	8.25	-2	541	-0.37%
2021/07/01	0	7.91	0	0.00	8.13	0	629	0.00%
2021/06/29	0	0.00	0	7.12	7.80	0	650	0.00%
2021/06/23	0	0.00	5	7.70	7.82	-5	719	-0.69%
2021/06/16	5	8.01	0	0.00	7.89	5	915	0.55%
2021/06/15	0	0.00	10	7.90	7.97	-10	915	-1.09%
2021/06/09	8	7.79	0	0.00	7.85	8	921	0.87%
2021/06/03	0	0.00	3	7.90	7.91	-3	927	-0.32%
2021/05/28	0	0.00	1	7.84	7.90	-1	958	-0.10%
2021/05/18	0	0.00	1	7.37	7.37	-1	955	-0.10%
2021/05/13	0	0.00	1	6.81	7.30	-1	944	-0.11%
2021/05/12	4	7.38	3	7.26	7.26	1	935	0.11%
2021/05/10	1	8.74	0	0.00	8.74	1	909	0.11%
2021/05/06	0	0.00	3	8.50	8.52	-3	900	-0.33%
2021/05/05	5	8.40	2	8.76	8.54	3	894	0.34%
2021/05/04	6	8.94	0	0.00	8.80	6	884	0.68%
2021/05/03	2	9.93	5	10.00	9.60	-3	871	-0.34%
2021/04/29	0	0.00	7	9.87	9.90	-7	853	-0.82%
2021/04/28	1	9.68	1	9.80	9.85	0	836	0.00%
2021/04/27	0	0.00	32	9.81	9.71	-32	822	-3.89%
2021/04/23	1	9.87	1	10.25	9.98	0	783	0.00%
2021/04/22	45	10.61	4	10.61	10.35	41	758	5.41%
2021/04/21	12	9.28	2	9.20	10.05	10	668	1.50%
2021/04/20	9	9.12	1	9.18	9.18	8	615	1.30%
2021/04/15	6	9.13	0	0.00	9.21	6	584	1.03%
2021/04/14	2	9.01	0	0.00	8.80	2	571	0.35%
2021/04/13	4	9.27	0	0.00	9.04	4	564	0.71%
2021/04/08	3	8.75	0	0.00	9.10	3	516	0.58%
2021/04/07	6	8.74	0	0.00	8.75	6	494	1.21%
2021/03/29	2	8.49	0	0.00	8.36	2	444	0.45%
2021/03/26	0	0.00	1	8.77	8.68	-1	439	-0.23%
2021/03/25	19	8.90	41	9.41	8.95	-22	442	-4.97%
2021/03/24	6	8.45	12	8.61	9.06	-6	401	-1.50%
2021/03/23	35	8.09	0	0.00	8.24	35	342	10.21%
2021/03/22	2	7.80	0	0.00	7.92	2	297	0.67%
2021/03/08	0	0.00	0	6.57	7.29	0	267	0.00%
2021/03/05	0	0.00	5	7.35	7.28	-5	272	-1.83%
2021/03/04	5	7.35	0	0.00	7.32	5	271	1.84%
2021/02/05	0	6.35	0	0.00	6.35	0	259	0.00%
2021/01/14	0	0.00	5	7.01	7.04	-5	279	-1.79%
2021/01/07	5	7.00	0	0.00	6.96	5	286	1.74%
2021/01/05	5	7.12	0	0.00	7.08	5	296	1.68%
2020/12/23	0	0.00	2	7.20	7.50	-2	330	-0.60%
2020/12/22	0	0.00	2	7.36	7.30	-2	379	-0.53%
2020/12/21	2	7.30	0	0.00	7.35	2	405	0.49%
2020/12/10	3	6.58	0	0.00	6.60	3	498	0.60%
2020/12/09	2	6.62	0	0.00	6.63	2	496	0.40%
2020/12/07	0	0.00	10	6.75	6.79	-10	493	-2.03%
2020/12/02	2	6.73	0	0.00	6.76	2	500	0.40%
2020/12/01	10	6.73	0	0.00	6.67	10	496	2.02%
2020/11/30	0	0.00	0.1	6.56	6.60	-0.1	494	-0.01%
2020/11/18	0	0.00	0.1	6.02	6.33	-0.1	491	-0.01%
2020/11/17	2	6.37	0	0.00	6.29	2	491	0.41%
2020/11/04	2	6.25	0	0.00	6.26	2	491	0.41%
2020/10/16	0	0.00	1	6.66	6.57	-1	469	-0.21%
2020/10/07	0	0.00	3	6.90	6.81	-3	460	-0.65%
2020/10/05	3	6.90	0	0.00	6.90	3	453	0.66%
2020/09/28	0	0.00	5	7.01	7.00	-5	452	-1.11%
2020/09/25	1	7.38	0	0.00	7.38	1	439	0.23%
2020/09/23	100	7.35	5	7.45	7.45	95	339	27.98%
2020/09/01	2	6.00	0	0.00	6.04	2	204	0.98%
2020/08/31	3	6.06	0	0.00	6.03	3	218	1.38%
2020/07/16	5	6.19	0	0.00	6.04	5	252	1.98%
2020/07/08	4	6.34	0	0.00	6.24	4	235	1.70%
2020/06/17	0	5.75	0	0.00	5.72	0	229	0.00%
2020/06/08	0	0.00	5	5.73	5.73	-5	277	-1.80%
2020/03/23	0	0.00	1	4.22	4.23	-1	240	-0.42%
2020/03/20	0	0.00	11	3.84	3.87	-11	235	-4.66%
2020/03/16	1	3.95	2	3.97	3.98	-1	209	-0.48%
2020/03/12	2	4.58	0	0.00	4.55	2	192	1.04%
2020/03/05	5	5.60	0	0.00	5.59	5	166	3.00%
2020/03/03	0	0.00	7	5.80	5.62	-7	164	-4.26%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2020/01/03	0	0.00	1	7.38	7.24	-1	180	-0.55%
2019/12/26	1	7.38	0	0.00	7.38	1	177	0.56%
2019/12/25	0	0.00	6	7.61	7.62	-6	171	-3.50%
2019/12/24	0	0.00	10	6.99	7.27	-10	156	-6.39%
2019/12/23	0	0.00	5	6.88	6.92	-5	152	-3.28%
2019/11/27	3	6.99	0	0.00	6.92	3	274	1.09%
2019/11/07	0	0.00	0.1	7.60	7.68	-0.1	297	-0.02%
2019/10/22	0	0.00	1	7.76	7.74	-1	389	-0.26%
2019/09/27	1	8.00	1	7.94	7.92	0	625	0.00%
2019/09/25	0	0.00	3	8.18	8.13	-3	631	-0.48%
2019/09/24	3	8.32	0	0.00	8.30	3	628	0.48%
2019/09/20	1	8.07	0	0.00	8.09	1	601	0.17%
2019/09/17	5	7.90	0	0.00	7.88	5	612	0.82%
2019/09/11	5	7.95	0	0.00	7.92	5	667	0.75%
2019/08/28	0	0.00	1	8.05	8.01	-1	654	-0.15%
2019/08/20	1	7.93	0	0.00	7.83	1	672	0.15%
2019/08/08	0	0.00	3	8.04	8.02	-3	702	-0.43%
2019/07/23	7	9.10	6	9.34	9.05	1	829	0.12%
2019/07/19	8	11.16	0	0.00	11.15	8	854	0.94%
2019/07/18	2	11.25	0	0.00	11.20	2	840	0.24%
2019/07/17	12	11.26	10	11.25	11.25	2	852	0.23%
2019/07/16	1	11.30	0	0.00	11.40	1	871	0.11%
2019/07/15	6	11.30	0	0.00	11.30	6	890	0.67%
2019/07/10	3	11.15	2	11.10	11.15	1	1,199	0.08%
2019/06/27	0	0.00	3	10.90	10.80	-3	1,874	-0.16%
2019/06/25	0	0.00	3	10.90	10.85	-3	1,856	-0.16%
2019/06/19	5	10.33	0	0.00	10.30	5	1,795	0.28%
2019/06/14	10	10.30	0	0.00	10.30	10	1,825	0.55%
2019/05/29	2	10.50	2	10.45	10.45	0	1,813	0.00%
2019/05/17	0	0.00	120	10.60	10.35	-120	1,786	-6.72%	大賣/鉅額交易
2019/05/13	0	0.00	1	10.80	10.60	-1	1,745	-0.06%
2019/05/09	0	0.00	5	11.06	10.95	-5	1,721	-0.29%
2019/05/03	6	11.81	0	0.00	11.75	6	1,661	0.36%
2019/05/02	0	0.00	5	12.15	11.75	-5	1,643	-0.30%
2019/04/30	0	0.00	2	11.45	11.45	-2	1,597	-0.13%
2019/04/29	2	11.45	1	11.45	11.30	1	1,587	0.06%
2019/04/26	0	0.00	2	11.45	11.35	-2	1,574	-0.13%
2019/04/25	2	11.60	0	0.00	11.45	2	1,553	0.13%
2019/04/23	5	12.00	0	0.00	11.90	5	1,490	0.34%
2019/04/18	122	12.23	0	0.00	12.10	122	1,390	8.77%	大買/鉅額交易
2019/04/17	3	12.17	0	0.00	12.25	3	1,327	0.23%
2019/04/16	113.1	12.52	193	12.21	12.35	-79.9	1,274	-6.27%	大買/大賣/
2019/04/15	84	11.78	61	11.20	11.85	23	1,019	2.26%
2019/04/11	5	11.25	95	11.13	11.10	-90	878	-10.25%
2019/04/10	100	11.14	0	0.00	11.15	100	831	12.03%
2019/04/09	0	0.00	5	10.85	10.65	-5	751	-0.67%
2019/04/08	1	11.00	0	0.00	10.95	1	716	0.14%
2019/04/02	62	10.62	25	10.84	10.90	37	558	6.62%
2019/04/01	0	0.00	74	10.30	10.30	-74	374	-19.76%
2019/03/29	14	9.37	0	0.00	9.37	14	250	5.59%
2019/03/28	0	0.00	8	8.67	8.52	-8	244	-3.27%
2019/03/27	3	8.61	10	8.68	8.67	-7	238	-2.93%
2019/03/26	0	0.00	20	8.64	8.58	-20	233	-8.58%
2019/03/22	5	8.58	212	8.62	8.62	-207	230	-89.74%	大賣/鉅額交易
2019/03/21	0	0.00	16	8.40	8.51	-16	221	-7.21%
2019/03/07	0	0.00	3	8.23	8.08	-3	184	-1.63%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2019/03/04	0	0.00	3	8.08	8.05	-3	181	-1.65%
2019/02/26	3	8.26	50	8.20	8.11	-47	176	-26.64%
2019/02/25	3	8.22	0	0.00	8.15	3	170	1.76%
2019/02/21	0	0.00	3	8.02	8.08	-3	164	-1.83%
2019/02/19	0	0.00	3	8.00	7.97	-3	169	-1.77%
2019/02/13	0	0.00	2	8.00	7.95	-2	183	-1.09%
2019/02/11	0	0.00	2	8.00	7.77	-2	181	-1.10%
2019/01/24	0	0.00	3	8.00	7.99	-3	169	-1.77%
2019/01/22	0	0.00	2	8.21	7.99	-2	161	-1.24%
2019/01/21	0	0.00	2	8.05	8.15	-2	146	-1.36%
2019/01/18	0	0.00	1	8.04	7.92	-1	138	-0.72%
2019/01/14	0	0.00	2	7.86	7.92	-2	135	-1.47%
2019/01/11	0	0.00	1	7.80	7.85	-1	141	-0.71%
2019/01/10	0	0.00	2	7.84	7.81	-2	138	-1.45%
2018/11/20	0	0.00	5	8.50	8.50	-5	143	-3.49%
2018/11/16	0	0.00	5	8.50	8.50	-5	148	-3.36%
2018/11/12	2	7.96	0	0.00	8.03	2	141	1.42%
2018/10/26	10	7.75	0	0.00	7.60	10	149	6.67%
2018/10/22	10	7.80	0	0.00	7.93	10	155	6.43%
2018/10/18	5	7.91	0	0.00	7.91	5	165	3.03%
2018/10/15	10	7.95	0	0.00	8.07	10	166	5.99%
2018/10/11	26	7.77	0	0.00	7.90	26	171	15.19%
2018/10/08	28	8.20	0	0.00	8.15	28	168	16.57%
2018/07/18	2	8.00	0	0.00	8.00	2	163	1.22%
2018/07/05	10	7.94	0	0.00	8.05	10	190	5.26%
2018/07/03	10	8.00	0	0.00	8.05	10	200	5.00%
2018/06/29	1	8.08	0	0.00	8.08	1	214	0.47%
2018/06/28	14	8.05	0	0.00	8.18	14	236	5.92%
2018/06/22	10	8.11	0	0.00	8.19	10	242	4.13%
2018/06/14	0	8.20	12	8.24	8.25	-12	242	-4.94%
2018/06/13	0	0.00	25	8.28	8.28	-25	243	-10.27%
2018/06/11	0	0.00	1	8.40	8.40	-1	241	-0.41%
2018/06/08	10	8.46	5	8.74	8.67	5	237	2.11%
2018/06/07	10	8.20	0	0.00	8.26	10	206	4.84%
2018/06/06	10	8.23	1	8.30	8.29	9	208	4.32%
2018/06/05	10	8.20	0	0.00	8.23	10	210	4.76%
2018/06/01	20	8.10	0	0.00	8.20	20	218	9.14%
2018/05/31	10	8.10	0	0.00	8.10	10	221	4.52%
2018/05/25	19	7.86	0	0.00	8.09	19	230	8.23%
2018/05/24	20	8.10	8	8.18	8.19	12	227	5.28%
2018/05/23	20	8.20	0	0.00	8.24	20	225	8.85%
2018/05/22	2	8.23	0	0.00	8.31	2	227	0.88%
2018/05/18	5	8.37	0	0.00	8.41	5	235	2.13%
2018/05/17	5	8.40	0	0.00	8.32	5	238	2.09%
2018/05/16	3	8.24	0	0.00	8.31	3	242	1.24%
2018/05/15	2	8.26	0	0.00	8.31	2	245	0.82%
2018/05/10	5	8.44	0	0.00	8.48	5	286	1.75%
2018/05/09	5	8.43	0	0.00	8.48	5	340	1.47%
2018/05/08	1	8.45	0	0.00	8.47	1	393	0.25%
2018/05/07	1	8.65	0	0.00	8.61	1	415	0.24%
2018/05/03	2	8.70	0	0.00	8.84	2	415	0.48%
2018/04/26	4	8.65	0	0.00	8.99	4	431	0.93%
2018/04/13	0	0.00	3	9.47	9.26	-3	432	-0.69%
2018/04/11	50	9.08	0	0.00	9.05	50	415	12.02%
2018/04/02	60	9.20	0	0.00	9.13	60	418	14.32%
2018/03/26	0	0.00	2	8.91	8.84	-2	414	-0.48%
2018/03/23	2	8.62	0	0.00	8.77	2	424	0.47%
2018/03/22	3	8.72	0	0.00	8.76	3	432	0.69%
2018/03/12	0	9.03	0	0.00	9.05	0	439	0.00%
2018/03/08	0	0.00	10	9.07	9.26	-10	431	-2.32%
2018/03/07	0	0.00	3	9.05	9.08	-3	423	-0.71%
2018/03/06	0	0.00	5	9.05	9.09	-5	421	-1.19%
2018/03/01	0	0.00	4	8.95	9.05	-4	415	-0.96%
2018/02/22	3	8.83	0	0.00	8.92	3	421	0.71%
2018/02/09	19	8.31	0	0.00	8.57	19	413	4.60%
2018/02/06	0	0.00	2	8.61	8.40	-2	406	-0.49%
2018/02/02	1	9.83	2	9.84	9.70	-1	384	-0.26%
2018/02/01	10	10.04	20	9.92	9.94	-10	364	-2.75%
2018/01/31	3	9.70	13	9.77	9.98	-10	311	-3.21%
2018/01/30	3	9.40	20	9.60	9.50	-17	261	-6.50%
2018/01/03	0	0.00	6	8.93	8.93	-6	228	-2.62%