凱崴 (5498)-富邦-中壢券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
9.51
漲跌
▼0.59
漲幅
-5.84%
成交量
1,061張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	9.86	0	0.00	9.51	0	315	0.00%
2025/03/27	0	10.60	0	0.00	10.55	0	294	0.00%
2025/03/26	0	11.55	1	10.65	10.60	-1	297	-0.34%
2025/03/25	0	10.85	0	0.00	10.55	0	299	0.00%
2025/03/24	1	10.80	0	0.00	10.70	1	300	0.33%
2025/03/20	0	0.00	10	10.75	10.85	-10	307	-3.25%
2025/03/17	0	10.85	0	0.00	10.80	0	313	0.00%
2025/03/11	2	10.65	0	0.00	10.85	2	313	0.64%
2025/03/10	0	11.10	0	0.00	10.90	0	318	0.00%
2025/03/06	0	11.00	0	0.00	10.80	0	318	0.00%
2025/03/05	10	10.90	0	0.00	10.90	10	318	3.14%
2025/03/04	0	10.90	0	0.00	10.85	0	330	0.00%
2025/02/26	0.1	11.20	0	0.00	11.15	0.1	343	0.03%
2025/02/25	0.1	11.35	1	11.35	11.30	-0.9	345	-0.26%
2025/02/24	0.1	11.40	0	0.00	11.35	0.1	346	0.01%
2025/02/21	0	11.35	0	0.00	11.35	0	346	0.00%
2025/02/20	0	11.10	1	11.20	11.25	-1	344	-0.29%
2025/02/19	0	10.90	0	0.00	10.90	0	339	0.00%
2025/02/18	0	11.20	0	0.00	10.80	0	347	0.00%
2025/02/17	0	11.00	0.1	10.80	10.80	-0.1	352	-0.02%
2025/02/12	0	11.35	0	0.00	10.65	0	380	0.00%
2025/02/10	0	10.80	0	0.00	10.55	0	386	0.00%
2025/02/05	0	10.50	0	0.00	10.45	0	403	0.00%
2025/01/16	0.1	10.25	0	0.00	10.40	0.1	477	0.02%
2025/01/15	0	0.00	3	10.32	10.35	-3	514	-0.58%
2025/01/14	0	10.35	0	0.00	10.30	0	518	0.00%
2025/01/13	5	10.27	1	10.20	10.25	4	521	0.77%
2025/01/10	0	11.00	0	0.00	10.85	0	508	0.00%
2025/01/08	0	0.00	13	11.36	11.45	-13	511	-2.54%
2025/01/06	11	11.10	0	0.00	11.15	11	518	2.12%
2024/12/31	0	11.40	0	0.00	11.30	0	535	0.00%
2024/12/30	0	12.20	0	0.00	11.30	0	540	0.00%
2024/12/25	0	0.00	2	11.75	11.80	-2	555	-0.37%
2024/12/20	1	11.60	0	0.00	11.30	1	570	0.18%
2024/12/19	2	11.45	0	0.00	11.45	2	571	0.35%
2024/12/17	0.1	11.65	0	0.00	11.60	0.1	589	0.01%
2024/12/16	0.1	11.80	0	0.00	11.60	0.1	593	0.02%
2024/12/13	0	0.00	1	11.90	11.85	-1	594	-0.17%
2024/12/12	0.1	12.25	0	0.00	12.15	0.1	590	0.02%
2024/12/05	0.1	12.55	0	0.00	12.40	0.1	626	0.01%
2024/12/04	0.2	12.43	2	12.38	12.60	-1.8	634	-0.28%
2024/12/03	0.2	12.28	3	12.30	12.30	-2.8	654	-0.43%
2024/12/02	3	12.15	0	0.00	12.15	3	674	0.45%
2024/11/29	13	12.16	0	0.00	12.20	13	692	1.88%
2024/11/28	10	12.03	2	12.25	12.20	8	734	1.09%
2024/11/27	2	12.05	0	0.00	12.05	2	759	0.26%
2024/11/20	16	12.18	0	0.00	12.25	16	978	1.64%
2024/11/19	0	0.00	0	12.20	12.25	0	991	0.00%
2024/11/06	0	13.80	0	0.00	13.50	0	1,077	0.00%
2024/11/04	0.7	13.65	0	0.00	13.45	0.7	1,157	0.06%
2024/10/25	0	0.00	2	14.00	13.90	-2	1,205	-0.17%
2024/10/22	0	0.00	3	14.10	14.15	-3	1,234	-0.24%
2024/10/16	0	13.35	0	0.00	13.45	0	1,495	0.00%
2024/10/11	2	13.20	0	0.00	13.10	2	1,636	0.12%
2024/10/09	0	0.00	1	13.40	13.30	-1	1,773	-0.06%
2024/10/08	0.1	13.65	0	0.00	13.55	0.1	1,811	0.00%
2024/10/07	0	14.05	9	13.62	13.85	-9	1,858	-0.48%
2024/09/23	7	14.05	0	0.00	14.00	7	2,331	0.30%
2024/09/16	0	0.00	4	13.90	14.10	-4	2,435	-0.16%
2024/09/10	1	13.30	0	0.00	13.35	1	2,533	0.04%
2024/09/06	0	0.00	60	13.87	13.90	-60	2,586	-2.32%
2024/09/05	0	0.00	5	14.45	13.95	-5	2,626	-0.19%
2024/09/04	3	13.65	0	0.00	14.05	3	2,736	0.11%
2024/09/02	4	15.00	0	15.15	14.95	4	2,826	0.14%
2024/08/30	85	15.38	25.9	15.21	15.15	59.1	2,875	2.05%
2024/08/29	3	14.93	2	15.05	14.90	1	2,913	0.03%
2024/08/28	3	14.75	5	15.33	15.25	-2	2,979	-0.07%
2024/08/27	4	14.91	1.5	14.68	14.60	2.5	3,001	0.08%
2024/08/26	3	14.50	4	14.64	14.60	-1	3,122	-0.03%
2024/08/23	0.1	13.85	0	0.00	13.80	0.1	3,331	0.00%
2024/08/22	4.5	14.13	0	0.00	14.00	4.5	3,553	0.13%
2024/08/16	2	14.00	0	0.00	13.90	2	5,363	0.04%
2024/08/13	1	13.70	0	0.00	13.75	1	5,568	0.02%
2024/08/08	3	13.80	3	13.82	13.65	0	5,641	0.00%
2024/08/07	0	0.00	2	13.35	13.35	-2	5,619	-0.04%
2024/08/06	2	12.15	4	11.96	12.20	-2	5,626	-0.04%
2024/08/05	10	12.91	0.5	13.80	12.90	9.5	5,604	0.17%
2024/08/02	0.1	14.75	1	14.60	14.30	-0.9	5,636	-0.02%
2024/07/31	4	14.60	0	0.00	14.50	4	5,848	0.07%
2024/07/30	0.1	14.50	0	0.00	14.70	0.1	5,901	0.00%
2024/07/29	2.1	14.46	1	15.05	14.40	1.1	5,903	0.02%
2024/07/26	1.1	14.91	0	0.00	14.80	1.1	5,889	0.02%
2024/07/23	1	15.35	0	0.00	15.40	1	5,881	0.02%
2024/07/22	1	15.20	5	15.34	15.30	-4	5,880	-0.07%
2024/07/19	1.1	15.77	6	16.02	15.75	-4.9	5,850	-0.08%
2024/07/18	0.1	16.50	0	0.00	16.55	0.1	5,820	0.00%
2024/07/17	0.1	17.05	16	17.22	17.00	-15.9	5,770	-0.28%
2024/07/16	0	0.00	2	16.30	16.55	-2	5,626	-0.04%
2024/07/15	2.1	16.20	12	16.45	16.30	-10	5,622	-0.18%
2024/07/12	2	16.85	6.9	16.84	16.75	-4.9	5,576	-0.09%
2024/07/11	13	16.94	24	16.95	16.65	-11	5,530	-0.20%
2024/07/10	10.5	16.51	15	16.36	16.55	-4.5	5,412	-0.08%
2024/07/09	9	16.11	5	15.82	16.10	4	5,390	0.07%
2024/07/08	5.2	16.51	2	16.60	16.60	3.2	5,355	0.06%
2024/07/05	4.5	16.61	2	16.80	16.70	2.5	5,310	0.05%
2024/07/04	43	16.57	41	16.49	16.40	2	5,297	0.04%
2024/07/03	2	16.25	9.1	16.55	16.30	-7.1	5,233	-0.14%
2024/07/02	9	16.00	6	16.13	16.35	3	5,184	0.06%
2024/07/01	47	16.27	22	16.20	16.20	25	5,147	0.49%
2024/06/26	1	15.10	0	0.00	15.20	1	5,051	0.02%
2024/06/24	3	15.40	11	15.33	15.30	-8	5,097	-0.16%
2024/06/21	2	15.75	3	15.78	15.70	-1	5,153	-0.02%
2024/06/19	16	15.04	10	14.93	15.00	6	5,280	0.11%
2024/06/18	1	15.10	4	15.23	15.10	-3	5,342	-0.06%
2024/06/17	0.2	15.45	1	15.50	15.35	-0.8	5,401	-0.01%
2024/06/14	6	15.47	2	15.45	15.40	4	5,455	0.07%
2024/06/13	6	14.97	3	14.83	14.90	3	5,468	0.05%
2024/06/12	0	0.00	2	14.60	14.85	-2	5,513	-0.04%
2024/06/11	2	15.00	2	15.05	14.90	0	5,577	0.00%
2024/06/07	23	15.74	23	15.57	15.60	0	5,728	0.00%
2024/06/06	38	16.01	52	15.59	15.45	-14	5,919	-0.24%
2024/06/05	17	15.49	12	15.65	15.65	5	6,244	0.08%
2024/06/04	48	15.56	46	15.17	15.15	2	7,230	0.03%
2024/06/03	16	15.84	18	15.66	15.35	-2	7,328	-0.03%
2024/05/31	13	15.85	9	15.92	15.75	4	7,674	0.05%
2024/05/30	25.9	16.30	25.5	16.29	15.90	0.4	7,729	0.01%
2024/05/29	54.5	17.39	68.5	17.22	17.15	-14	7,578	-0.18%
2024/05/28	114	17.16	60.6	16.99	17.00	53.4	7,336	0.73%	大買/
2024/05/27	132	17.83	114.4	17.84	17.65	17.6	7,135	0.25%	大買/大賣/
2024/05/24	20.5	16.27	95.5	16.46	17.10	-75	6,570	-1.14%
2024/05/23	203.5	15.79	190	15.98	15.55	13.5	6,120	0.22%	大買/大賣/
2024/05/22	54	15.07	61	15.47	15.60	-7	5,662	-0.12%
2024/05/21	1.1	13.77	0	0.00	14.20	1.1	5,686	0.02%
2024/05/20	10.1	13.96	0	0.00	13.95	10.1	5,662	0.18%
2024/05/17	13	14.81	2	14.45	14.30	11	5,642	0.19%
2024/05/16	0	0.00	3	14.25	14.10	-3	5,556	-0.05%
2024/05/14	1	13.80	0	0.00	13.75	1	5,497	0.02%
2024/05/13	2	13.90	2	13.70	13.80	0	5,489	0.00%
2024/05/10	1	13.70	11	13.81	13.45	-10	5,462	-0.18%
2024/05/08	1	13.60	0	0.00	13.65	1	5,405	0.02%
2024/05/07	18	13.79	40	13.86	13.65	-22	5,401	-0.41%
2024/05/06	49	13.60	3	13.18	13.15	46	5,319	0.86%
2024/05/03	40	13.23	40	13.55	13.55	0	5,192	0.00%
2024/04/26	0	0.00	5	12.30	12.25	-5	5,142	-0.10%
2024/04/19	0	0.00	5	12.05	12.10	-5	5,098	-0.10%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0	12.99	2	12.50	12.50	-2	5,037	-0.04%
2024/04/15	0	0.00	23.1	13.09	13.00	-23.1	5,010	-0.46%
2024/04/09	0	13.90	0	0.00	13.45	0	4,921	0.00%
2024/04/08	0	13.30	0	0.00	13.50	0	4,893	0.00%
2024/04/03	2	13.15	0	0.00	13.30	2	4,874	0.04%
2024/04/02	0	13.45	3	13.35	13.40	-3	4,849	-0.06%