德昌 (5511)-富邦-中壢券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	71.60	20	71.60	71.50	-19	1,460	-1.30%
2024/05/10	0	0.00	1	72.50	72.80	-1	1,445	-0.07%
2024/05/07	10	72.70	0	0.00	73.00	10	1,425	0.70%
2024/05/06	1	73.80	0	0.00	73.80	1	1,401	0.07%
2024/05/03	3	75.80	11	74.93	74.80	-8	1,388	-0.58%
2024/05/02	1	77.20	1	77.70	77.50	0	1,340	0.00%
2024/04/30	0	0.00	1	76.60	76.50	-1	1,304	-0.08%
2024/04/29	1	77.00	2	77.60	77.00	-1	1,276	-0.08%
2024/04/26	1	76.20	1	76.30	76.00	0	1,238	0.00%
2024/04/25	37	78.02	2	77.15	76.50	35	1,206	2.90%
2024/04/24	3.1	77.81	9	77.58	78.10	-5.9	1,096	-0.54%
2024/04/22	3	74.27	2	74.70	72.60	1	957	0.10%
2024/04/19	1	73.10	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	21	74.59	73.70	-21	869	-2.42%
2024/04/17	3	73.07	42	71.96	72.60	-39	829	-4.70%
2024/04/16	0	0.00	2	71.05	71.00	-2	792	-0.25%
2024/04/15	3	68.57	39	67.64	70.30	-36	762	-4.72%
2024/04/12	2	67.35	13	67.63	67.40	-11	681	-1.61%
2024/04/11	8	68.56	6	68.75	68.10	2	660	0.31%
2024/04/10	0	0.00	1	70.40	70.70	-1	620	-0.16%
2024/04/08	0.1	72.06	0	0.00	71.60	0.1	609	0.01%
2024/04/02	2	71.65	0	0.00	71.70	2	605	0.33%
2024/04/01	0	0.00	11	71.83	71.70	-11	601	-1.83%
2024/03/29	2	72.55	0	0.00	72.00	2	595	0.34%
2024/03/28	1	72.90	4	73.20	73.20	-3	590	-0.51%
2024/03/27	0	0.00	2	72.40	72.40	-2	583	-0.34%
2024/03/26	1	71.60	0	0.00	71.50	1	581	0.17%
2024/03/25	0	0.00	1	73.00	72.90	-1	590	-0.17%
2024/03/21	0.1	73.40	1	73.40	72.70	-0.9	611	-0.14%
2024/03/20	0	0.00	3	73.03	72.80	-3	607	-0.49%
2024/03/19	1	72.50	0	0.00	72.70	1	600	0.17%
2024/03/18	2	72.95	3	73.30	73.00	-1	595	-0.17%
2024/03/15	0	74.40	6	74.98	74.10	-6	581	-1.03%
2024/03/14	0	0.00	14	74.01	73.70	-14	573	-2.44%
2024/03/13	1	75.00	13	74.20	74.00	-12	562	-2.13%
2024/03/11	3	78.70	1.1	78.01	78.70	1.9	486	0.39%
2024/03/08	13	77.93	1	76.00	76.50	12	466	2.57%
2024/03/07	0	0.00	2	76.80	77.40	-2	457	-0.44%
2024/03/06	7	77.56	4	77.95	77.50	3	446	0.67%
2024/03/05	4	77.03	2	76.75	77.30	2	429	0.47%
2024/03/04	3	76.47	4	76.60	76.40	-1	414	-0.24%
2024/03/01	2	78.10	2	77.60	76.60	0	404	0.00%
2024/02/29	3	76.37	3	76.73	76.60	0	375	0.00%
2024/02/27	2	73.40	7	73.81	76.00	-5	348	-1.43%
2024/02/26	0	72.27	3	72.30	71.50	-3	302	-0.98%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/19	0	0.00	1	70.00	70.70	-1	284	-0.35%
2024/02/16	1	69.80	0	0.00	69.80	1	285	0.35%
2024/02/15	2	69.80	0	0.00	69.60	2	284	0.70%
2024/02/05	3	69.67	0	0.00	69.90	3	284	1.05%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/19	1	69.60	0	0.00	69.60	1	294	0.34%
2024/01/18	2	70.20	0	69.50	70.00	2	294	0.67%
2024/01/17	2	69.50	0	0.00	69.50	2	296	0.68%
2024/01/16	0	0.00	2	72.10	70.90	-2	286	-0.70%
2024/01/15	0	0.00	1	72.10	72.20	-1	287	-0.35%
2024/01/11	1	71.50	1	72.20	71.50	0	291	0.00%
2024/01/10	1	71.00	0	0.00	71.90	1	312	0.32%
2024/01/09	0	0.00	1	72.10	71.40	-1	309	-0.32%
2024/01/04	1	73.30	0	0.00	73.00	1	310	0.32%
2024/01/02	0	74.00	4	73.75	74.40	-4	322	-1.23%
2023/12/22	1	71.90	0	0.00	71.70	1	302	0.33%
2023/12/21	0	0.00	1	72.00	71.90	-1	302	-0.33%
2023/12/20	0	74.46	0	0.00	72.40	0	300	0.01%
2023/12/19	0	74.50	0	0.00	74.40	0	278	0.00%
2023/12/11	0	0.00	6	70.88	70.30	-6	253	-2.36%
2023/12/07	1	71.90	0	0.00	72.60	1	248	0.40%
2023/12/06	3	71.90	0.6	72.00	71.90	2.4	250	0.96%
2023/12/05	0	72.30	0	0.00	72.10	0	250	0.00%
2023/12/04	1	71.10	0	0.00	72.60	1	250	0.40%
2023/12/01	0	71.50	1	71.00	71.00	-1	248	-0.40%
2023/11/30	0	70.80	0	0.00	70.50	0	249	0.00%
2023/11/27	0	0.00	3	71.30	70.50	-3	254	-1.18%
2023/11/24	1	70.90	0	0.00	70.90	1	257	0.39%
2023/11/23	1	71.60	0	71.60	71.30	1	260	0.37%
2023/11/21	0	71.60	0	71.30	71.60	0	264	0.00%
2023/11/20	1	71.00	0	0.00	71.20	1	268	0.37%
2023/11/16	1	71.00	4	70.70	70.30	-3	286	-1.05%
2023/11/15	0	0.00	7	69.84	70.00	-7	286	-2.45%
2023/11/14	0	70.20	0	0.00	69.50	0	289	0.00%
2023/11/13	0	70.70	0	0.00	69.60	0	293	0.00%
2023/11/10	1	68.00	0	0.00	68.40	1	294	0.34%
2023/11/09	0	69.20	0	0.00	70.10	0	297	0.00%
2023/11/02	1	66.50	0	0.00	66.50	1	348	0.29%
2023/10/30	0	0.00	3	66.20	66.30	-3	404	-0.74%
2023/10/26	1	66.10	0	0.00	66.40	1	444	0.22%
2023/10/20	3	64.60	0	0.00	63.40	3	474	0.63%
2023/10/19	1	65.10	0	0.00	65.30	1	504	0.20%
2023/10/18	1	64.82	0	0.00	65.90	1	546	0.18%
2023/10/16	0	72.20	0	0.00	70.40	0	549	0.00%
2023/10/11	2	70.20	0	0.00	70.10	2	558	0.36%
2023/10/04	1	70.20	0	0.00	70.30	1	584	0.17%
2023/10/02	0	72.70	0	0.00	71.00	0	597	0.00%
2023/09/28	1	70.61	0	71.50	71.00	1	609	0.16%
2023/09/25	0	0.00	0	71.80	71.70	0	651	0.00%
2023/09/21	0	71.00	1	71.10	70.80	-1	660	-0.15%
2023/09/18	0	0.00	2	73.00	72.50	-2	684	-0.29%
2023/09/13	1	71.80	0	0.00	72.30	1	714	0.14%
2023/09/12	0	0.00	1	72.90	72.60	-1	731	-0.14%
2023/09/11	0	73.40	0	0.00	72.10	0	740	0.00%
2023/09/06	1	72.30	0	0.00	71.80	1	861	0.12%
2023/09/04	0	72.30	0	0.00	72.60	0	932	0.00%
2023/09/01	0	73.30	0	0.00	72.00	0	991	0.00%
2023/08/30	0	72.50	0	0.00	72.50	0	1,094	0.00%
2023/08/28	0	71.20	0	0.00	70.80	0	1,140	0.00%
2023/08/24	1	71.00	0	72.40	71.00	1	1,191	0.08%
2023/08/23	1.1	72.09	0	0.00	71.40	1.1	1,199	0.09%
2023/08/22	2	72.90	0	0.00	72.30	2	1,232	0.16%
2023/08/18	0.1	77.16	0	0.00	75.50	0.1	1,260	0.01%
2023/08/14	2	73.40	1	76.10	73.20	1	1,389	0.07%
2023/08/11	11	77.88	10.2	76.30	76.00	0.8	1,516	0.05%
2023/08/09	1	82.90	0	0.00	82.70	1	1,569	0.06%
2023/08/08	3	80.47	0	0.00	82.60	3	1,631	0.18%
2023/08/07	0	0.00	215	80.67	81.20	-215	1,647	-13.05%	大賣/鉅額交易
2023/08/04	6.2	81.53	44	81.49	81.00	-37.8	1,669	-2.26%
2023/08/02	1	84.70	0	0.00	84.60	1	1,648	0.06%
2023/08/01	1	84.71	0.2	85.86	85.70	0.8	1,666	0.05%
2023/07/31	7.4	82.89	0.5	84.22	85.50	6.9	1,687	0.41%
2023/07/28	1	81.30	1.5	81.61	81.40	-0.5	1,684	-0.03%
2023/07/27	1.6	81.29	0	82.40	82.10	1.6	1,684	0.09%
2023/07/26	2	81.50	0	0.00	81.60	2	1,681	0.12%
2023/07/25	4.1	80.96	0	0.00	80.80	4.1	1,675	0.24%
2023/07/21	4.4	78.15	3	76.00	78.50	1.4	1,622	0.08%
2023/07/20	0	0.00	1	74.00	74.60	-1	1,578	-0.06%
2023/07/19	1	69.50	0	0.00	70.00	1	1,557	0.06%
2023/07/18	5	70.52	0	0.00	69.90	5	1,556	0.32%
2023/07/17	0	0.00	0.1	71.48	70.70	-0.1	1,549	-0.01%
2023/07/13	3.1	71.81	0	0.00	71.50	3.1	1,537	0.20%
2023/07/12	20	72.64	0	0.00	72.30	20	1,532	1.31%
2023/07/11	2.2	69.44	1	71.00	73.40	1.2	1,510	0.08%
2023/07/10	2	69.50	0	0.00	69.50	2	1,497	0.13%
2023/07/07	12	69.99	2	69.60	70.30	10	1,488	0.67%
2023/07/06	3	71.40	0	0.00	71.10	3	1,483	0.20%
2023/07/05	10	73.20	0.1	74.00	74.30	10	1,469	0.68%
2023/07/04	61	73.22	0	0.00	73.30	61	1,459	4.18%
2023/07/03	0	74.60	0.2	74.65	74.10	-0.2	1,448	-0.01%
2023/06/30	1	71.10	0	0.00	71.70	1	1,425	0.07%
2023/06/29	0	0.00	1	71.20	71.00	-1	1,420	-0.07%
2023/06/28	2.1	71.02	1	71.50	71.50	1.1	1,413	0.08%
2023/06/27	14	69.89	3	70.20	69.90	11	1,399	0.79%
2023/06/26	2	69.90	0	0.00	70.10	2	1,399	0.14%
2023/06/21	5	70.88	2	70.90	70.80	3	1,389	0.22%
2023/06/19	4	67.50	0	0.00	69.10	4	1,366	0.29%
2023/06/16	7.2	69.28	0	0.00	69.10	7.2	1,348	0.53%
2023/06/15	0	0.00	10	69.68	70.00	-10	1,329	-0.75%
2023/06/14	68.1	69.43	3	69.63	69.50	65.1	1,315	4.94%
2023/06/13	34	70.49	0	0.00	70.50	34	1,277	2.66%
2023/06/12	44.2	71.28	1	73.20	71.70	43.2	1,240	3.48%
2023/06/09	20	69.85	0	0.00	71.60	20	1,189	1.68%
2023/06/08	23	69.33	1	69.52	70.00	22	1,160	1.89%
2023/06/07	8	68.30	89	66.92	70.20	-81	1,114	-7.27%
2023/06/06	21	62.62	0	0.00	64.50	21	1,053	1.99%
2023/06/05	19	61.06	0	0.00	63.10	19	1,003	1.89%
2023/06/02	10	57.77	4	57.10	57.90	6	942	0.64%
2023/06/01	7.1	56.45	4	56.25	56.20	3.1	916	0.34%
2023/05/31	0	0.00	2	54.45	56.20	-2	888	-0.23%
2023/05/30	11	53.59	1	53.50	53.50	10	845	1.18%
2023/05/29	1	52.30	1	52.30	52.80	0	829	0.00%
2023/05/26	7	52.86	0	0.00	52.10	7	814	0.86%
2023/05/25	5	54.30	1	54.70	54.10	4	774	0.52%
2023/05/24	17	55.04	1	55.00	54.30	16	761	2.10%
2023/05/23	20	53.10	0	0.00	55.00	20	729	2.74%
2023/05/22	18	52.98	0	0.00	53.00	18	680	2.64%
2023/05/19	15	52.60	10	53.00	52.90	5	656	0.76%
2023/05/18	15	52.49	15	52.90	53.30	0	628	0.00%
2023/05/17	1	52.30	2	51.60	53.40	-1	569	-0.18%
2023/05/16	5	48.91	0	0.00	49.60	5	426	1.17%
2023/05/15	16	49.84	1	50.00	49.15	15	398	3.77%
2023/05/12	1	49.75	0	0.00	49.75	1	331	0.30%
2023/05/10	1	45.40	1	45.45	45.90	0	245	0.00%
2023/05/04	0	0.00	5	39.82	40.00	-5	129	-3.85%
2023/05/03	5	38.05	0	0.00	38.05	5	99	5.02%
2023/04/26	0	0.00	1	35.35	35.20	-1	77	-1.29%
2023/04/19	1	34.60	0	0.00	34.80	1	61	1.63%
2023/04/10	0	34.30	0	0.00	33.90	0	49	0.02%
2023/04/07	0	34.20	0	0.00	34.00	0	49	0.09%
2023/03/15	0	32.00	0	0.00	31.95	0	33	0.03%
2023/02/01	0	33.30	0	0.00	30.50	0	29	0.03%
2023/01/12	0	0.00	1	30.20	30.25	-1	28	-3.46%
2023/01/11	0	0.00	5	30.43	30.15	-5	28	-17.33%
2023/01/10	0	30.40	0	0.00	30.10	0	28	0.02%
2023/01/09	0	0.00	7	30.15	30.05	-7	28	-24.97%
2022/12/28	1	30.00	0	0.00	29.90	1	25	3.88%
2022/11/04	0	0.00	2	30.00	30.25	-2	21	-9.27%
2022/11/03	0	0.00	4	29.73	29.70	-4	21	-18.66%
2022/10/26	0	29.85	0	0.00	29.60	0	20	0.14%
2022/10/20	0	0.00	4	29.55	29.55	-4	20	-19.25%
2022/10/18	2	29.55	0	0.00	29.65	2	20	9.70%
2022/10/04	0	0.00	2	29.78	29.95	-2	21	-9.17%
2022/09/16	0	30.45	2	30.40	30.35	-2	26	-7.52%
2022/09/15	0	0.00	2	30.20	30.25	-2	25	-7.73%
2022/09/06	0	0.00	1	29.95	29.95	-1	25	-3.86%
2022/08/31	0	0.00	1	30.10	29.95	-1	26	-3.80%
2022/08/23	0	0.00	2	29.65	29.75	-2	26	-7.58%
2022/08/15	0	0.00	3	29.50	29.40	-3	27	-10.79%
2022/08/09	0	0.00	2	29.30	29.40	-2	27	-7.24%
2022/07/06	2	29.90	0	0.00	30.00	2	30	6.65%
2022/07/05	3	30.10	0	0.00	30.00	3	29	10.15%
2022/06/30	3	30.30	0	0.00	30.15	3	28	10.45%
2022/06/27	3	30.55	0	0.00	30.50	3	30	9.87%
2022/06/14	3	30.60	0	0.00	30.60	3	37	8.11%
2022/06/13	3	30.70	0	0.00	30.75	3	37	7.98%
2022/06/07	3	30.50	0	0.00	30.65	3	37	7.99%
2022/04/12	0	0.00	2	30.80	30.80	-2	41	-4.87%
2022/03/24	0	0.00	1	31.30	31.40	-1	36	-2.78%
2022/03/18	0	0.00	1	30.90	30.90	-1	32	-3.09%
2022/03/17	1	30.80	0	0.00	30.85	1	32	3.05%
2022/03/15	1	30.60	0	0.00	30.70	1	31	3.19%
2022/03/09	1	29.95	0	0.00	30.10	1	30	3.33%
2022/01/11	0	0.00	1	30.10	30.05	-1	26	-3.78%
2021/12/20	0	0.00	2	29.90	29.80	-2	25	-7.95%
2021/12/15	0	0.00	1	29.60	29.55	-1	24	-4.02%
2021/11/18	1	30.00	0	0.00	30.00	1	35	2.84%
2021/11/17	0	0.00	5	30.00	29.90	-5	35	-13.97%
2021/11/12	0	0.00	6	29.35	29.35	-6	40	-14.87%
2021/11/11	11	29.51	0	0.00	29.45	11	40	26.93%
2021/10/29	1	29.05	0	0.00	29.00	1	42	2.34%
2021/07/30	1	28.70	0	0.00	28.70	1	84	1.19%
2021/07/29	0	0.00	1	28.80	28.80	-1	85	-1.18%
2021/07/16	1	29.20	0	0.00	29.20	1	102	0.98%
2021/07/14	3	29.25	0	0.00	29.15	3	107	2.80%
2021/07/09	2	29.30	0	0.00	29.30	2	112	1.77%
2021/07/08	0.2	29.40	1	29.45	29.45	-0.8	116	-0.69%
2021/07/07	3	31.28	0	0.00	31.20	3	117	2.55%
2021/06/21	0	0.00	5	30.45	30.50	-5	123	-4.06%
2021/05/31	5	30.25	0	0.00	30.25	5	128	3.90%
2021/05/04	0	0.00	1	32.10	32.15	-1	116	-0.86%
2021/04/13	0	0.00	1	31.55	31.60	-1	91	-1.09%
2021/04/08	1	31.35	0	0.00	31.35	1	81	1.23%
2021/04/06	1	31.50	0	0.00	31.30	1	77	1.29%
2021/03/08	0	0.00	0	30.35	30.35	0	73	0.00%
2021/02/03	1	29.90	0	0.00	29.95	1	98	1.03%
2021/02/02	1	29.95	0	0.00	30.00	1	99	1.00%
2021/01/28	1	29.85	0	0.00	30.00	1	101	0.98%
2021/01/19	0	0.00	1	30.40	30.40	-1	102	-0.98%
2021/01/12	0	0.00	1	30.45	30.30	-1	125	-0.80%
2020/12/24	1	30.40	0	0.00	30.50	1	112	0.89%
2020/11/30	1	31.40	0	0.00	31.15	1	146	0.68%
2020/11/27	1	30.70	0	0.00	30.70	1	147	0.68%
2020/11/06	0	29.50	0	0.00	29.55	0	171	0.00%
2020/09/30	1	28.90	0	0.00	28.75	1	201	0.50%
2020/09/29	1	29.00	0	0.00	28.95	1	203	0.49%
2020/09/23	0	0.00	1	29.70	29.50	-1	211	-0.47%
2020/09/04	1	32.10	0	0.00	32.10	1	199	0.50%
2020/09/01	0	0.00	1	30.40	31.55	-1	177	-0.56%
2020/08/31	0	0.00	1	30.00	29.85	-1	151	-0.66%
2020/07/24	0	0.00	1	28.35	28.30	-1	141	-0.71%
2020/07/15	0	0.00	1	28.50	28.50	-1	132	-0.76%
2020/07/14	1	28.60	0	0.00	28.60	1	130	0.77%
2020/07/02	0	0.00	2	30.55	30.55	-2	79	-2.51%
2020/07/01	2	30.50	0	0.00	30.45	2	78	2.56%
2020/06/16	2	30.05	2	30.00	30.05	0	78	0.00%
2020/06/08	2	30.60	0	0.00	30.55	2	87	2.29%
2020/06/05	2	30.55	0	0.00	30.65	2	85	2.33%
2020/05/29	2	29.90	0	0.00	30.10	2	78	2.55%
2020/05/25	1	29.35	0	0.00	29.35	1	79	1.27%
2020/05/07	1	29.15	0	0.00	29.15	1	84	1.18%
2020/03/27	2	27.60	1	27.75	27.70	1	107	0.93%
2020/02/24	0	0.00	1	29.95	29.95	-1	109	-0.91%
2020/02/07	0	0.00	1	29.90	29.90	-1	129	-0.77%
2020/01/30	0	0.00	3	29.75	29.65	-3	173	-1.73%
2020/01/20	1	30.85	0	0.00	30.75	1	190	0.53%
2020/01/10	0	0.00	1	30.65	30.60	-1	228	-0.44%
2020/01/08	0	0.00	1	30.65	30.55	-1	237	-0.42%
2019/12/24	0	0.00	2	30.70	30.70	-2	238	-0.84%
2019/12/19	1	30.85	0	0.00	30.80	1	237	0.42%
2019/12/17	1	30.90	0	0.00	30.90	1	235	0.43%
2019/11/18	0	0.00	2	30.50	30.50	-2	212	-0.94%
2019/11/15	0	0.00	2	30.55	30.20	-2	210	-0.95%
2019/11/13	0	0.00	7	30.50	30.40	-7	211	-3.30%
2019/11/12	4	29.25	19	30.25	30.40	-15	214	-7.00%
2019/11/11	17	29.40	0	0.00	29.45	17	212	8.01%
2019/11/06	5	30.20	0	0.00	30.20	5	210	2.37%
2019/11/05	0	0.00	2	30.40	30.50	-2	209	-0.96%
2019/11/04	2	30.40	2	30.50	30.75	0	206	0.00%
2019/10/31	0	0.00	4	30.00	29.85	-4	174	-2.30%
2019/10/28	2	30.33	2	30.50	29.60	0	166	0.00%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/17	0	0.00	12	29.07	29.15	-12	118	-10.11%
2019/09/19	10	27.95	0	0.00	28.00	10	162	6.15%
2019/08/02	0	0.00	1	28.35	28.40	-1	236	-0.42%
2019/07/23	2	28.53	0	0.00	28.55	2	233	0.86%
2019/07/19	1	28.70	0	0.00	28.70	1	225	0.44%
2019/07/17	1	28.75	0	0.00	29.00	1	224	0.45%
2019/07/12	1	30.50	5	30.73	30.65	-4	211	-1.89%
2019/07/03	0	0.00	1	30.35	30.35	-1	223	-0.45%
2019/06/21	0	0.00	1	30.25	30.15	-1	243	-0.41%
2019/06/20	2	30.20	0	0.00	30.30	2	251	0.80%
2019/06/19	0	0.00	6	31.40	30.35	-6	254	-2.35%
2019/06/17	0	0.00	2	29.98	29.95	-2	227	-0.88%
2019/06/13	0	0.00	4	29.23	29.20	-4	221	-1.81%
2019/06/12	0	0.00	2	29.15	29.20	-2	226	-0.88%
2019/06/05	2	29.00	8	29.09	29.05	-6	259	-2.31%
2019/06/04	0	0.00	2	29.00	29.00	-2	263	-0.76%
2019/05/30	0	0.00	3	29.20	29.15	-3	268	-1.12%
2019/05/13	1	28.30	0	0.00	28.30	1	292	0.34%
2019/05/10	0	0.00	2	28.28	28.35	-2	297	-0.67%
2019/04/26	1	28.55	0	0.00	28.75	1	350	0.29%
2019/04/25	1	28.65	0	0.00	28.80	1	357	0.28%
2019/04/18	2	28.60	0	0.00	28.50	2	408	0.49%
2019/04/08	4	28.50	0	0.00	28.60	4	378	1.06%
2019/04/03	1	28.85	0	0.00	28.80	1	374	0.27%
2019/03/06	10	27.35	0	0.00	27.35	10	303	3.29%
2019/02/19	3	27.17	0	0.00	27.15	3	293	1.02%
2019/02/18	2	27.25	0	0.00	27.30	2	310	0.64%
2019/02/15	3	27.42	0	0.00	27.50	3	331	0.91%
2019/01/25	0	0.00	1	28.40	28.50	-1	297	-0.34%
2019/01/18	0	0.00	0.1	28.50	28.65	-0.1	266	-0.05%
2019/01/16	1	27.40	0	0.00	27.50	1	250	0.40%
2019/01/15	0	0.00	1	26.30	26.45	-1	241	-0.41%
2019/01/11	1	26.60	0	0.00	26.60	1	225	0.44%
2018/12/17	2	24.10	0	0.00	24.05	2	171	1.16%
2018/12/10	1	23.40	0	0.00	25.05	1	144	0.69%
2018/12/05	4	23.10	10	23.03	23.20	-6	144	-4.15%
2018/11/29	0	0.00	5	24.25	24.30	-5	142	-3.52%
2018/11/15	0	0.00	1	25.90	24.70	-1	138	-0.72%
2018/11/14	6	24.17	0	0.00	24.25	6	119	5.04%
2018/10/30	0	0.00	1	19.90	19.95	-1	77	-1.29%
2018/10/23	2	19.90	0	0.00	19.80	2	74	2.69%
2018/08/14	10	20.13	0	0.00	19.70	10	58	17.17%
2018/05/25	0	0.00	9	20.10	20.10	-9	53	-16.86%
2018/01/12	0	0.00	0.1	19.90	19.95	-0.1	93	-0.14%
2018/01/11	0	0.00	0.4	19.90	20.00	-0.4	99	-0.35%