長虹 (5534)-富邦-中壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
99.0
漲跌
▼4.5
漲幅
-4.35%
成交量
2,273張
產業
上市營建類股▼3.27%
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.2	99.75	1.1	99.75	99.00	2.1	1,113	0.19%
2025/03/28	0	102.50	7	102.50	103.50	-7	1,083	-0.65%
2025/03/27	0	105.50	1	108.50	106.00	-1	1,060	-0.09%
2025/03/26	0	0.00	1	108.48	108.00	-1	1,054	-0.10%
2025/03/25	5	107.10	6	106.83	107.50	-1	1,043	-0.10%
2025/03/24	4	108.89	6.6	108.77	109.50	-2.6	1,033	-0.25%
2025/03/21	3	105.34	10	105.55	106.50	-7	946	-0.74%
2025/03/20	1	98.80	16.8	99.14	99.40	-15.8	879	-1.80%
2025/03/13	0	95.80	0	0.00	93.60	0	855	0.00%
2025/03/12	1	94.50	0	0.00	95.00	1	857	0.12%
2025/03/06	15	94.47	0	0.00	93.90	15	876	1.71%
2025/03/05	1	94.60	0	0.00	95.20	1	897	0.11%
2025/03/04	2	94.89	0	0.00	95.00	2	920	0.22%
2025/03/03	0	0.00	8	95.21	94.80	-8	939	-0.85%
2025/02/26	12	97.04	11	97.89	96.60	1	980	0.10%
2025/02/25	0	0.00	4	97.10	97.00	-4	1,022	-0.39%
2025/02/21	0	0.00	2	98.10	96.20	-2	1,099	-0.18%
2025/02/20	1	95.50	4	95.88	96.00	-3	1,119	-0.27%
2025/02/19	0	0.00	1	94.00	93.30	-1	1,134	-0.09%
2025/02/18	0	0.00	2	93.85	93.50	-2	1,143	-0.17%
2025/02/17	16	90.72	21	91.84	93.10	-5	1,161	-0.43%
2025/02/14	16	91.47	21	91.50	90.70	-5	1,152	-0.43%
2025/02/12	0	0.00	1.1	90.70	89.10	-1.1	1,160	-0.09%
2025/02/11	11	89.16	1	89.10	89.80	10	1,157	0.86%
2025/02/07	0.1	88.20	0	0.00	85.80	0.1	1,119	0.00%
2025/02/06	1	90.00	1	87.40	88.30	0	1,099	0.00%
2025/02/05	10.1	83.60	10	84.30	85.00	0.1	1,075	0.01%
2025/01/13	0	0.00	17	80.70	81.30	-17	1,295	-1.31%
2025/01/10	0	0.00	15	82.86	82.70	-15	1,291	-1.16%
2025/01/09	0	0.00	2	83.75	83.20	-2	1,304	-0.15%
2025/01/08	1	84.90	1	84.90	84.80	0	1,311	0.00%
2025/01/06	0.1	84.80	0	0.00	84.70	0.1	1,328	0.01%
2025/01/02	1	86.30	0	0.00	86.50	1	1,347	0.07%
2024/12/30	3	86.87	1	87.00	86.40	2	1,362	0.15%
2024/12/26	0.1	87.00	0	0.00	86.80	0.1	1,372	0.01%
2024/12/25	0.1	86.00	0	0.00	86.50	0.1	1,382	0.01%
2024/12/23	3.1	85.61	0	0.00	85.40	3.1	1,418	0.22%
2024/12/20	1.1	85.18	0	0.00	84.80	1.1	1,442	0.08%
2024/12/19	0	0.00	1	86.60	86.60	-1	1,522	-0.07%
2024/12/18	4.1	86.09	0	0.00	84.70	4.1	1,610	0.25%
2024/12/16	2.1	88.68	0	0.00	87.80	2.1	1,586	0.13%
2024/12/13	0.2	88.10	0	0.00	86.80	0.2	1,591	0.01%
2024/12/12	1	88.30	0.1	88.90	88.50	0.9	1,598	0.06%
2024/12/11	1.6	88.18	0	0.00	87.80	1.6	1,629	0.10%
2024/12/10	1.2	88.58	0	0.00	88.10	1.2	1,673	0.07%
2024/12/09	3	89.30	0	0.00	88.30	3	1,689	0.18%
2024/12/06	1	90.00	0	0.00	90.00	1	1,684	0.06%
2024/12/05	2	87.50	0	0.00	87.60	2	1,680	0.12%
2024/12/02	2	88.60	5	87.80	88.20	-3	1,703	-0.18%
2024/11/29	6	89.25	0	0.00	89.50	6	1,703	0.35%
2024/11/28	3	85.63	0	0.00	85.90	3	1,707	0.18%
2024/11/27	7	87.57	8	87.55	86.80	-1	1,696	-0.06%
2024/11/26	8	90.69	0	0.00	90.00	8	1,695	0.47%
2024/11/22	0	0.00	0.1	90.10	90.00	-0.1	1,671	-0.01%
2024/11/21	3	86.73	2.1	86.10	87.30	1	1,658	0.06%
2024/11/20	1.3	83.38	1.1	83.45	84.20	0.3	1,680	0.01%
2024/11/19	0.1	82.80	0	0.00	84.90	0.1	1,677	0.00%
2024/11/15	15.6	81.78	0	0.00	81.60	15.6	1,687	0.93%
2024/11/14	6.3	81.72	0	0.00	80.10	6.3	1,677	0.38%
2024/11/13	4	83.55	2	83.80	83.20	2	1,661	0.12%
2024/11/12	5.2	84.34	0	0.00	84.60	5.2	1,671	0.31%
2024/11/11	1	87.60	2	87.90	87.80	-1	1,661	-0.06%
2024/11/08	0.1	88.90	0	0.00	87.50	0.1	1,676	0.01%
2024/11/07	0.1	88.90	0	0.00	88.90	0.1	1,694	0.01%
2024/11/06	0.1	88.70	0	0.00	88.30	0.1	1,713	0.01%
2024/11/04	8.2	91.08	4	90.53	89.00	4.2	1,843	0.23%
2024/11/01	2	90.50	1	90.70	91.20	1	1,919	0.05%
2024/10/30	1	85.60	0	0.00	87.50	1	1,984	0.05%
2024/10/29	0.1	88.00	0	0.00	86.10	0.1	2,051	0.00%
2024/10/28	1.1	87.97	0	0.00	87.90	1.1	2,080	0.05%
2024/10/25	0.2	90.00	11	88.55	89.90	-10.8	2,124	-0.51%
2024/10/24	0.3	91.39	1.1	91.22	90.10	-0.8	2,168	-0.04%
2024/10/23	0.2	92.50	0	0.00	92.30	0.2	2,159	0.01%
2024/10/21	0.1	95.00	0	0.00	95.00	0.1	2,231	0.00%
2024/10/18	0.1	95.80	0	0.00	95.10	0.1	2,256	0.00%
2024/10/15	0	99.63	2	99.05	99.40	-2	2,409	-0.08%
2024/10/14	0.1	96.60	0	0.00	98.50	0.1	2,447	0.00%
2024/10/11	0.1	97.50	0.1	98.00	97.20	0	2,467	0.00%
2024/10/09	0.3	96.93	0	0.00	96.30	0.3	2,478	0.01%
2024/10/08	0.3	98.60	0	0.00	97.50	0.3	2,493	0.01%
2024/10/07	0.1	99.70	1	99.70	99.90	-0.9	2,494	-0.04%
2024/10/04	0.1	99.00	0	0.00	97.10	0.1	2,501	0.00%
2024/10/01	0	99.00	0	0.00	99.20	0	2,499	0.00%
2024/09/26	0	0.00	3	99.47	99.20	-3	2,536	-0.12%
2024/09/25	1	98.30	1	100.50	98.30	0	2,559	0.00%
2024/09/24	5	98.98	1	102.00	99.00	4	2,558	0.16%
2024/09/23	6	96.18	5.1	97.82	99.00	1	2,558	0.04%
2024/09/20	5.4	100.04	2	99.65	99.00	3.4	2,479	0.14%
2024/09/18	0	108.00	0	0.00	107.00	0	2,395	0.00%
2024/09/16	0.4	106.50	0	0.00	106.00	0.4	2,409	0.02%
2024/09/13	0	0.00	0.2	104.00	103.50	-0.2	2,407	-0.01%
2024/09/12	4.4	102.82	0	0.00	103.00	4.4	2,408	0.18%
2024/09/11	0	0.00	2	102.75	105.00	-2	2,379	-0.08%
2024/09/10	2.1	106.36	0	0.00	106.00	2.1	2,347	0.09%
2024/09/09	2	107.25	1	107.50	109.00	1	2,354	0.04%
2024/09/06	3	110.00	0	0.00	110.00	3	2,374	0.13%
2024/09/05	1	113.00	0	0.00	111.50	1	2,397	0.04%
2024/09/04	0.2	112.00	0	0.00	111.00	0.2	2,415	0.01%
2024/09/03	1.2	114.22	0	0.00	114.50	1.2	2,412	0.05%
2024/08/30	1	116.50	0	0.00	115.00	1	2,420	0.04%
2024/08/28	0	0.00	1	115.50	113.50	-1	2,447	-0.04%
2024/08/27	3	113.67	0	0.00	113.50	3	2,476	0.12%
2024/08/26	1	114.00	1	113.50	112.50	0	2,503	0.00%
2024/08/23	11	113.00	0	113.00	113.50	11	2,523	0.44%
2024/08/22	17.2	116.49	0	115.50	116.00	17.1	2,500	0.69%
2024/08/21	2.6	125.60	1	126.00	126.00	1.6	2,452	0.06%
2024/08/20	33.3	131.52	1	128.00	128.00	32.3	2,441	1.32%
2024/08/19	22	133.09	1	132.50	133.50	21	2,514	0.84%
2024/08/16	1	129.00	0	0.00	129.00	1	2,544	0.04%
2024/08/14	0	0.00	2	130.75	131.00	-2	2,720	-0.07%
2024/08/12	1	128.01	0	128.00	127.50	1	2,765	0.04%
2024/08/08	3	121.17	1	121.54	121.00	2	2,818	0.07%
2024/08/07	3	123.35	5.1	125.36	126.00	-2.1	2,862	-0.07%
2024/08/06	3.1	126.71	0.2	118.09	118.50	3	2,881	0.10%
2024/08/05	1.1	123.67	21	121.81	129.00	-19.9	2,834	-0.70%
2024/08/02	16.1	143.58	11.4	139.73	135.00	4.7	2,806	0.17%
2024/08/01	3.3	145.99	4	146.25	147.50	-0.7	2,823	-0.02%
2024/07/31	0	0.00	1.1	141.95	136.50	-1.1	2,890	-0.04%
2024/07/30	1	138.00	5	138.00	141.00	-4	2,981	-0.13%
2024/07/29	6.1	136.93	2.1	138.55	140.00	4	2,964	0.13%
2024/07/26	0	0.00	5	129.20	130.00	-5	2,940	-0.17%
2024/07/23	1	129.50	0.2	128.81	130.50	0.8	3,003	0.03%
2024/07/22	0	0.00	1.3	126.60	129.50	-1.3	3,083	-0.04%
2024/07/19	3.1	129.05	1	133.33	132.00	2	3,132	0.07%
2024/07/18	6	134.08	6.6	133.30	133.50	-0.6	3,151	-0.02%
2024/07/17	5.3	132.35	2	132.77	131.50	3.3	3,189	0.10%
2024/07/16	2	128.50	12	127.08	127.50	-10	3,285	-0.30%
2024/07/15	4.1	123.73	1	125.00	125.50	3.1	3,446	0.09%
2024/07/12	0	118.50	1	119.00	119.50	-1	3,540	-0.03%
2024/07/11	0	0.00	7	121.21	121.00	-7	3,599	-0.19%
2024/07/10	2	118.50	1	121.00	121.00	1	3,656	0.03%
2024/07/09	0	0.00	1	115.00	115.00	-1	3,705	-0.03%
2024/07/05	0	0.00	0.7	116.00	116.50	-0.7	3,792	-0.02%
2024/07/04	0	0.00	1	116.00	116.00	-1	3,845	-0.03%
2024/07/03	0	114.50	1	114.00	115.00	-1	3,854	-0.03%
2024/07/01	2	113.25	1	109.00	114.50	1	3,863	0.03%
2024/06/28	3.2	111.60	0.4	112.50	109.50	2.8	3,855	0.07%
2024/06/27	0.1	113.50	0	0.00	112.50	0.1	3,843	0.00%
2024/06/25	10	116.50	0	0.00	116.00	10	3,822	0.26%
2024/06/24	1	118.00	1	119.00	118.00	0	3,829	0.00%
2024/06/21	1	117.50	2.8	117.82	117.50	-1.8	3,833	-0.05%
2024/06/20	0	0.00	1	117.50	120.50	-1	3,827	-0.03%
2024/06/19	1.1	119.00	0	0.00	118.50	1.1	3,827	0.03%
2024/06/18	0	0.00	4	118.75	119.50	-4	3,831	-0.10%
2024/06/17	1	119.00	0	0.00	118.50	1	3,837	0.03%
2024/06/13	2.2	116.05	0	0.00	116.50	2.2	3,834	0.06%
2024/06/12	1	118.00	18	117.72	118.50	-17	3,811	-0.45%
2024/06/11	0.1	122.00	0	122.00	120.50	0.1	3,789	0.00%
2024/06/07	8	126.25	0.1	126.50	125.00	7.9	3,810	0.21%
2024/06/06	2.1	120.64	1	121.50	124.50	1.1	3,792	0.03%
2024/06/05	0	0.00	0.4	123.88	123.50	-0.4	3,773	-0.01%
2024/06/04	1.4	125.35	1.1	125.82	125.50	0.3	3,758	0.01%
2024/06/03	15.1	123.12	1	125.50	127.50	14.1	3,740	0.38%
2024/05/31	0	0.00	1.5	121.00	121.50	-1.5	3,703	-0.04%
2024/05/30	2.1	120.36	4	120.13	120.00	-1.9	3,654	-0.05%
2024/05/29	12.1	118.78	0	0.00	117.50	12.1	3,623	0.33%
2024/05/28	2.2	116.59	0	0.00	116.50	2.2	3,587	0.06%
2024/05/27	1	115.50	2	115.00	115.00	-1	3,575	-0.03%
2024/05/24	2	114.50	1	114.50	114.50	1	3,555	0.03%
2024/05/23	6	115.89	4	114.75	115.50	2	3,520	0.06%
2024/05/22	2.1	125.29	2.1	126.57	123.50	0	3,402	0.00%
2024/05/21	6.2	128.26	4	129.63	127.50	2.2	3,327	0.07%
2024/05/20	3	132.02	4.3	133.59	135.00	-1.3	3,251	-0.04%
2024/05/17	3	126.17	4	127.00	128.50	-1	3,110	-0.03%
2024/05/16	1	122.02	1.2	124.08	123.50	-0.2	3,066	-0.01%
2024/05/15	2	120.00	2	121.25	121.50	0	3,021	0.00%
2024/05/14	3.6	122.54	12.2	122.32	119.50	-8.7	2,988	-0.29%
2024/05/13	12.3	125.01	24.4	119.94	125.00	-12.1	2,911	-0.42%
2024/05/10	14.2	117.51	249.5	118.77	117.50	-235.3	2,843	-8.27%	大賣/鉅額交易
2024/05/09	0.1	126.00	0	123.11	122.00	0.1	2,763	0.00%
2024/05/08	0.2	128.00	5	125.00	126.00	-4.8	2,724	-0.18%
2024/05/07	4.5	129.76	3.4	134.17	129.00	1.1	2,656	0.04%
2024/05/06	10.1	137.67	15.2	138.57	138.00	-5.1	2,544	-0.20%
2024/05/03	15.1	136.69	12	133.83	136.00	3.1	2,386	0.13%
2024/05/02	1.2	130.50	1.1	129.15	129.00	0	2,240	0.00%
2024/04/30	1	126.50	5.2	127.00	128.00	-4.2	2,177	-0.19%
2024/04/29	2.9	132.00	3.1	132.47	129.50	-0.2	2,119	-0.01%
2024/04/26	2.3	122.29	180	121.34	127.50	-177.8	2,034	-8.74%	大賣/鉅額交易
2024/04/25	9.1	125.49	9	125.11	123.00	0.1	1,903	0.00%
2024/04/24	2.1	125.55	1.2	126.98	125.00	0.8	1,795	0.05%
2024/04/23	2	125.74	5.8	125.31	126.00	-3.7	1,734	-0.21%
2024/04/22	20.3	126.83	10.3	126.97	124.50	10	1,647	0.61%
2024/04/19	8.1	119.69	5	121.40	123.00	3	1,451	0.21%
2024/04/18	5.3	114.78	9.6	113.12	119.00	-4.3	1,236	-0.34%
2024/04/17	0.5	108.83	2.1	108.78	108.50	-1.6	1,092	-0.14%
2024/04/16	6	99.97	0.4	101.50	100.50	5.7	1,010	0.56%
2024/04/15	3.1	104.97	3	102.34	104.00	0.1	935	0.01%
2024/04/11	17.3	97.24	20	98.22	98.80	-2.7	815	-0.34%
2024/04/10	3.6	97.50	0.2	97.58	96.40	3.4	750	0.45%
2024/04/09	2.3	93.19	5	92.86	94.20	-2.7	689	-0.39%
2024/04/08	1	92.60	1	90.61	92.60	0	657	0.00%
2024/04/03	0	89.90	0	0.00	89.90	0	626	0.00%
2024/04/02	1	90.00	0	0.00	90.20	1	607	0.16%