• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼1.05
  • 漲幅
    -2.48%
  • 成交量
    956張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201241.631.141.6841.3010.93892.79%
2024/12/18343.4700.0043.4533690.81%
2024/12/16144.100.544.2043.800.53700.13%
2024/12/130.245.15145.1544.85-0.8371-0.21%
2024/12/110.146.2500.0045.750.13680.02%
2024/12/10246.7800.0046.3023650.55%
2024/12/0900.001.147.8747.55-1.1359-0.31%
2024/12/06246.953.246.5247.00-1.2344-0.34%
2024/12/0500.000.146.0046.00-0.1332-0.03%
2024/12/0400.00345.1045.45-3331-0.91%
2024/12/0300.00144.6045.30-1338-0.30%
2024/11/28143.9500.0043.9513400.29%
2024/11/26144.9000.0044.9013440.29%
2024/11/250.745.1000.0044.900.73440.20%
2024/11/191.443.7800.0043.701.43460.41%
2024/11/14242.880.143.4042.501.93550.53%
2024/11/13143.45543.3543.55-4349-1.14%
2024/11/12744.06543.8543.5023510.57%
2024/11/11544.400.544.5044.504.53531.27%
2024/11/08244.4000.0044.3023630.55%
2024/11/060.244.4500.0044.000.24030.05%
2024/10/3000.001.144.0443.40-1.1492-0.22%
2024/10/290.144.0300.0044.000.14950.02%
2024/10/28144.35244.2544.10-1488-0.21%
2024/10/254.344.0300.0044.004.34880.89%
2024/10/24244.980.445.0044.851.64910.33%
2024/10/231045.100.145.3045.159.95031.97%
2024/10/2200.000.245.7045.45-0.2524-0.05%
2024/10/21645.7000.0045.8065481.10%
2024/10/1800.002.345.9245.80-2.3575-0.39%
2024/10/16145.2000.0045.0516110.16%
2024/10/15245.7000.0045.6026210.32%
2024/10/1400.00145.7545.70-1634-0.16%
2024/10/1100.000.346.6045.80-0.3648-0.05%
2024/10/0900.00346.6746.50-3670-0.45%
2024/10/0700.00246.9046.90-2748-0.27%
2024/10/010.247.5000.0047.400.28120.02%
2024/09/302.347.70148.0547.651.38210.16%
2024/09/271.147.141047.2047.20-8.9827-1.08%
2024/09/26147.3000.0047.0018290.12%
2024/09/2500.000.347.6047.40-0.3835-0.03%
2024/09/2400.000.447.2547.25-0.4853-0.04%
2024/09/23247.600.347.5547.251.78580.20%
2024/09/2000.001.347.2747.35-1.3886-0.15%
2024/09/190.346.8000.0047.100.38910.03%
2024/09/160.447.3500.0047.300.48960.04%
2024/09/110.146.3000.0046.400.19130.01%
2024/09/1000.00646.0745.90-6919-0.65%
2024/09/05145.8000.0045.9519320.11%
2024/09/04346.93146.8546.5029730.21%
2024/09/02148.9500.0048.4519800.11%
2024/08/26448.9500.0048.8549910.40%
2024/08/23148.4500.0048.4519940.10%
2024/08/22149.0000.0049.0011,0000.10%
2024/08/19149.1000.0048.9011,0100.10%
2024/08/160.149.5000.0049.250.11,0110.01%
2024/08/13749.0200.0049.0571,0170.69%
2024/08/12149.40249.4349.30-11,019-0.09%
2024/08/093.548.480.548.8048.3531,0160.29%
2024/08/088.146.6500.0047.008.11,0120.80%
2024/08/0700.00149.8050.60-1995-0.10%
2024/08/06246.80146.8548.0019940.10%
2024/08/05548.041.147.8947.403.91,0090.39%
2024/08/022.354.5800.0052.302.39830.23%
2024/08/010.255.13255.5055.90-1.9969-0.19%
2024/07/310.154.0000.0053.500.19720.01%
2024/07/300.153.60153.5053.60-0.9992-0.09%
2024/07/292.953.5600.0053.402.91,0210.28%
2024/07/23160.404.161.0060.40-3.11,018-0.30%
2024/07/22259.95260.0060.3001,0070.00%
2024/07/191.161.31361.0060.80-1.9991-0.19%
2024/07/181.262.120.462.3062.200.89720.08%
2024/07/170.262.00161.9061.90-0.8961-0.08%
2024/07/165.160.9200.0061.005.19740.52%
2024/07/15261.2000.0061.2029940.20%
2024/07/1200.00361.3061.50-3993-0.30%
2024/07/11160.901.261.0360.90-0.2983-0.02%
2024/07/10461.800.162.3061.703.99800.40%
2024/07/0900.00462.2861.40-4983-0.41%
2024/07/083.261.02160.7061.202.29300.24%
2024/07/0500.00259.1559.50-2892-0.22%
2024/07/0400.00058.8059.0008840.00%
2024/07/03158.60258.8058.50-1886-0.11%
2024/07/0200.001.558.1358.40-1.5877-0.17%
2024/07/01258.7000.0058.2028740.23%
2024/06/281.158.32158.8058.400.18740.01%
2024/06/260.158.145.258.0957.90-5.1857-0.59%
2024/06/24156.7000.0056.4018320.12%
2024/06/2100.00457.1057.10-4844-0.47%
2024/06/20056.90156.9057.00-1845-0.11%
2024/06/19356.87356.8756.8008460.00%
2024/06/1700.00156.7056.90-1846-0.12%
2024/06/14156.30256.8556.30-1852-0.12%
2024/06/13256.20156.7056.1018510.12%
2024/06/12256.1500.0056.2028590.23%
2024/06/1100.00258.3056.70-2886-0.23%
2024/06/0700.00156.6056.80-1922-0.11%
2024/06/06155.8000.0056.3019180.11%
2024/05/3000.001055.2055.20-101,048-0.95%
2024/05/29155.7000.0055.6011,0630.09%
2024/05/28156.20256.0555.90-11,069-0.09%
2024/05/2700.00155.4055.20-11,077-0.09%
2024/05/2400.00455.1855.10-41,109-0.36%
2024/05/23255.15155.2055.0011,1870.08%
2024/05/22155.6000.0055.6011,2120.08%
2024/05/21155.60355.8055.60-21,228-0.16%
2024/05/20155.90656.1355.80-51,247-0.40%
2024/05/17057.00456.6056.30-41,268-0.31%
2024/05/152.555.90356.0355.70-0.51,388-0.04%
2024/05/14456.6000.0056.3041,3960.29%
2024/05/13057.00257.9056.70-21,393-0.14%
2024/05/1000.00356.7056.30-31,386-0.22%
2024/05/095.155.78155.5055.704.11,3830.29%
2024/05/08257.7500.0057.6021,3510.15%
2024/05/07058.00258.2058.00-21,342-0.15%
2024/05/06158.6000.0058.0011,3360.08%
2024/05/0300.00159.3058.80-11,325-0.08%
2024/05/02359.66159.7060.1021,3040.15%
2024/04/303658.4100.0058.10361,2772.82%
2024/04/29258.35158.0059.1011,2700.08%
2024/04/24058.0000.0057.8001,2440.00%
2024/04/2300.00557.8057.60-51,250-0.40%
2024/04/22158.07658.7757.00-51,250-0.40%
2024/04/19355.8000.0056.1031,2210.25%
2024/04/1800.00155.7056.80-11,199-0.08%
2024/04/17255.4000.0055.6021,2020.17%
2024/04/15157.1000.0057.3011,2060.08%
2024/04/0800.00156.2056.10-11,211-0.08%
2024/04/0300.00156.2056.20-11,225-0.08%
2024/04/0100.00456.7056.50-41,234-0.32%
2024/03/28156.2000.0056.2011,2740.08%
2024/03/2612.156.37356.0055.709.11,3000.70%
2024/03/22357.1700.0056.9031,3170.23%
2024/03/20656.9200.0056.6061,3350.45%
2024/03/19456.9600.0056.6041,3370.30%
2024/03/15257.0000.0057.0021,4080.14%
2024/03/1400.00257.2057.00-21,439-0.14%
2024/03/1313.358.757.158.5559.006.21,4190.44%
2024/03/1200.000.162.1061.70-0.11,354-0.01%
2024/03/11162.20062.2062.2011,3640.07%
2024/03/08662.22361.8061.5031,3870.22%
2024/03/06264.20264.2563.7001,4580.00%
2024/03/050.163.894.663.3164.40-4.51,441-0.31%
2024/03/04261.0000.0061.0021,4000.14%
2024/03/01461.50262.0061.5021,3990.14%
2024/02/29261.75462.0062.00-21,417-0.14%
2024/02/2710.261.75161.3061.409.21,4150.65%
2024/02/264.164.03364.0063.501.11,3930.08%
2024/02/23862.2400.0061.9081,3340.60%
2024/02/22361.53661.9761.80-31,325-0.23%
2024/02/211.161.57361.5361.00-21,366-0.14%
2024/02/20461.001.361.0061.202.71,3960.19%
2024/02/19161.206.660.6462.00-5.61,411-0.40%
2024/02/1600.002.158.6158.90-2.11,403-0.15%
2024/02/050.154.9000.0055.100.11,3860.01%
2024/02/010.155.7000.0055.900.11,4400.01%
2024/01/2400.002.756.2055.90-2.71,499-0.18%
2024/01/22155.0000.0055.0011,5000.07%
2024/01/16254.8000.0054.8021,5170.13%
2024/01/1500.000.256.0055.80-0.21,512-0.01%
2024/01/0800.00157.8057.80-11,513-0.07%
2024/01/0500.00458.2558.30-41,509-0.27%
2024/01/0400.000.658.3057.90-0.61,502-0.04%
2024/01/0300.002.157.9957.70-2.11,494-0.14%
2024/01/0200.003.157.9958.00-3.11,494-0.21%
2023/12/2900.000.357.4057.60-0.31,487-0.02%
2023/12/280.356.80257.1057.00-1.71,482-0.11%
2023/12/27156.5000.0057.0011,5120.07%
2023/12/26257.25156.9056.9011,5200.07%
2023/12/252.157.0200.0057.902.11,4960.14%
2023/12/220.158.90258.4558.00-1.91,474-0.13%
2023/12/212.256.88357.3757.40-0.81,452-0.06%
2023/12/20158.000.158.0057.900.91,4430.06%
2023/12/194.158.63157.0058.503.11,4390.22%
2023/12/18156.60157.3057.4001,4390.00%
2023/12/15356.57256.7056.6011,4320.07%
2023/12/14156.50157.2057.2001,4380.00%
2023/12/13157.000.557.0056.800.51,4630.03%
2023/12/12158.401.458.2357.80-0.41,429-0.03%
2023/12/11157.800.259.2058.600.81,3950.06%
2023/12/08258.20258.3058.5001,3560.00%
2023/12/0700.000.758.6058.30-0.71,346-0.05%
2023/12/0600.000.257.4058.30-0.21,339-0.01%
2023/12/05458.8500.0057.8041,3250.30%
2023/12/042.258.35759.1358.90-4.81,292-0.37%
2023/12/013.155.55156.4056.202.11,2250.17%
2023/11/30154.300.154.6054.800.91,1790.08%
2023/11/281.154.0200.0054.001.11,1570.10%
2023/11/27154.40354.6053.30-21,140-0.18%
2023/11/2400.000.152.5052.70-0.11,118-0.01%
2023/11/2200.00152.2052.30-11,095-0.09%
2023/11/21154.10253.8053.40-11,080-0.09%
2023/11/20154.00254.9553.80-11,063-0.09%
2023/11/172.151.93452.1853.10-1.91,007-0.19%
2023/11/16550.20550.8650.8009600.00%
2023/11/1500.007.550.4050.20-7.5922-0.81%
2023/11/14148.8000.0048.9018590.12%
2023/11/13549.85550.5049.7008600.00%
2023/11/10150.101.350.8451.20-0.3837-0.04%
2023/11/09250.60450.5850.70-2820-0.24%
2023/11/080.148.70148.2548.30-0.9814-0.11%
2023/11/06249.3000.0049.0528880.23%
2023/11/03350.031.249.9549.601.88960.20%
2023/11/011.646.4100.0046.401.68710.18%
2023/10/310.146.5000.0046.450.18790.01%
2023/10/270.147.1000.0046.700.19010.01%
2023/10/260.247.2500.0047.100.29210.02%
2023/10/25248.0000.0047.9029230.22%
2023/10/2400.000.149.0549.20-0.1913-0.01%
2023/10/23148.4500.0048.9519280.11%
2023/10/202.748.88248.7347.900.79390.07%
2023/10/190.250.300.550.5050.10-0.3963-0.03%
2023/10/18249.801.152.0952.200.99830.10%
2023/10/170.251.0000.0050.400.29910.02%
2023/10/166.250.85651.6051.300.21,0320.02%
2023/10/1300.000.552.2051.70-0.51,138-0.05%
2023/10/12151.901.152.5752.00-0.11,334-0.01%
2023/10/110.251.7000.0051.900.21,5270.01%
2023/10/0600.00152.6052.50-11,662-0.06%
2023/10/0500.000.553.8052.90-0.51,687-0.03%
2023/10/03152.90053.0053.0011,7450.06%
2023/10/02351.301.151.9652.501.91,7180.11%
2023/09/2700.00050.5050.5001,7210.00%
2023/09/250.150.5000.0050.400.11,7360.00%
2023/09/221.149.36650.3050.40-4.91,744-0.28%
2023/09/213.249.9200.0049.953.21,7490.18%
2023/09/200.151.1000.0051.000.11,7320.01%
2023/09/1927.351.95151.7051.1026.31,7351.51%
2023/09/1813.752.52552.4051.708.71,7310.50%
2023/09/15054.401.154.4254.50-1.11,707-0.06%
2023/09/141.453.710.453.2053.800.91,7140.05%
2023/09/13053.502.152.9253.70-2.11,721-0.12%
2023/09/11153.80153.9053.9001,7510.00%
2023/09/081.155.2900.0055.101.11,7480.06%
2023/09/070.155.2000.0054.900.11,7510.01%
2023/09/062.555.5600.0055.202.51,7540.14%
2023/09/01155.9000.0055.5011,7830.06%
2023/08/3100.002556.0456.10-251,782-1.40%
2023/08/300.156.5000.0056.000.11,7850.01%
2023/08/29157.1000.0057.1011,7870.06%
2023/08/28056.4000.0056.1001,7900.00%
2023/08/23255.60155.7055.7011,7870.06%
2023/08/220.156.0000.0055.400.11,8020.00%
2023/08/2100.00156.5056.50-11,804-0.06%
2023/08/181.156.6100.0056.701.11,8100.06%
2023/08/172.357.581.256.7557.901.11,8060.06%
2023/08/163.455.07055.7055.003.41,7960.19%
2023/08/150.255.3000.0055.800.21,7930.01%
2023/08/140.455.291754.3455.00-16.61,788-0.93%
2023/08/112.257.5500.0056.902.21,7720.12%
2023/08/108.359.892259.5859.10-13.71,749-0.78%
2023/08/0913.162.76262.9062.1011.11,7040.65%
2023/08/083.363.5500.0063.403.31,6900.20%
2023/08/04165.7011.263.0164.60-10.21,704-0.60%
2023/08/020.963.9100.0063.200.91,6970.05%
2023/08/01164.00164.2064.3001,6810.00%
2023/07/31263.80263.6062.6001,6720.00%
2023/07/289.265.0000.0064.309.21,6430.56%
2023/07/270.165.5000.0064.600.11,6370.01%
2023/07/262.165.4800.0064.802.11,6260.13%
2023/07/246.165.61264.9064.904.11,6010.26%
2023/07/212272.7600.0073.70221,5661.40%
2023/07/20272.600.672.6472.901.51,5580.09%
2023/07/19472.408.172.0071.70-4.11,537-0.26%
2023/07/185.775.37573.7272.800.71,5060.05%
2023/07/172179.797.279.2477.6013.81,4150.97%
2023/07/1411.278.8377.280.5781.70-661,231-5.36%
2023/07/137.177.6413.377.6177.50-6.31,058-0.59%
2023/07/121270.9610.670.7270.701.49250.15%
2023/07/070.267.8000.0068.300.28580.02%
2023/07/0600.00367.5068.30-3854-0.35%
2023/07/05366.2000.0066.0038400.36%
2023/07/0400.00466.1065.50-4842-0.47%
2023/06/276.363.59163.3063.105.38350.63%
2023/06/26564.9000.0063.8058330.60%
2023/06/211065.505066.4065.60-40827-4.83%
2023/06/201467.723067.0467.00-16814-1.97%
2023/06/198067.5900.0067.50808139.83%
2023/06/157264.1400.0066.20728208.78%
2023/06/141763.9800.0064.10178422.02%
2023/06/05665.37164.7064.7059070.55%
2023/06/021.364.85164.1064.100.39160.03%
2023/06/0100.00364.0063.90-3954-0.31%
2023/05/31164.5000.0064.2019750.10%
2023/05/250.166.6900.0066.300.19820.01%
2023/05/243.266.730.267.5066.702.99750.30%
2023/05/231.268.3800.0067.701.29680.12%
2023/05/192067.5500.0067.80209562.09%
2023/05/182.267.77168.0068.001.29510.13%
2023/05/172.467.86368.3368.00-0.6947-0.06%
2023/05/16171.1000.0069.3019390.11%
2023/05/101.169.3611.167.2067.70-10922-1.08%
2023/05/091.269.6300.0069.401.29030.13%
2023/05/0500.00473.2772.60-4898-0.45%
2023/05/030.171.8500.0071.200.18990.01%
2023/04/27070.9000.0070.6009150.00%
2023/04/25671.78471.5171.3029020.22%
2023/04/21674.73274.0574.0048790.45%
2023/04/20274.40074.2074.1028680.23%
2023/04/19172.00172.4072.2008520.00%
2023/04/1800.001.173.8074.00-1.1834-0.13%
2023/04/1700.00371.8071.50-3814-0.37%
2023/04/1400.000.172.0072.00-0.1809-0.01%
2023/04/13370.2000.0069.7037960.38%
2023/04/125.169.00469.4068.701.17870.14%
2023/04/11269.10469.1069.20-2780-0.26%
2023/04/1000.002.168.4169.40-2.1775-0.26%
2023/04/06467.88267.7568.0027630.26%
2023/03/281066.00267.5065.8087541.06%
2023/03/2700.00266.9567.00-2745-0.27%
2023/03/2400.00266.2066.80-2745-0.27%
2023/03/2300.00067.1066.6007380.00%
2023/03/214.168.65767.4967.10-2.9732-0.40%
2023/03/201068.55968.8868.8017160.14%
2023/03/17366.31967.8968.10-6698-0.86%
2023/03/166.264.77463.5564.302.26610.33%
2023/03/15564.16362.9764.9026350.31%
2023/03/14159.500.160.0059.700.96030.15%
2023/03/130.161.5000.0061.200.16040.01%
2023/03/10261.4500.0060.6026120.33%
2023/03/09562.70162.7062.7046150.65%
2023/03/08163.0000.0063.3016380.16%
2023/03/0700.000.563.2863.60-0.5632-0.07%
2023/03/06263.601464.1863.20-12627-1.91%
2023/03/031.159.79560.3660.60-3.9591-0.65%
2023/03/02157.30458.3558.40-3573-0.52%
2023/02/22354.6000.0054.7035790.52%
2023/02/150.154.4800.0054.400.16580.02%
2023/02/1400.00154.6054.50-1660-0.15%
2023/02/10254.10154.6054.2016680.15%
2023/02/070.256.00155.9056.10-0.9671-0.13%
2023/02/06255.4000.0055.8026740.30%
2023/02/0300.00355.1055.00-3672-0.45%
2023/02/02155.0000.0055.3016750.15%
2023/02/0100.00255.1554.90-2687-0.29%
2023/01/31155.0000.0055.3016900.14%
2023/01/30353.7000.0053.5036830.44%
2023/01/06151.8000.0052.1017960.13%
2023/01/050.151.99252.4051.80-1.9820-0.23%
2023/01/04151.5000.0051.1018310.12%
2022/12/3000.00252.5052.30-2852-0.23%
2022/12/27250.9000.0050.9028700.23%
2022/12/26150.6000.0050.4018860.11%
2022/12/23150.4000.0050.7018890.11%
2022/12/21350.4300.0050.1039040.33%
2022/12/20250.90250.6050.2009120.00%
2022/12/19251.0000.0050.9029170.22%
2022/12/16251.2000.0051.3029330.21%
2022/12/14151.6000.0051.9019770.10%
2022/12/13251.20151.6051.7011,0040.10%
2022/12/12151.2000.0051.2011,0000.10%
2022/12/06252.6000.0052.2029910.20%
2022/12/0500.000.153.5053.50-0.1987-0.01%
2022/12/0200.005053.1053.10-50974-5.13%
2022/12/01154.6000.0054.5019610.10%
2022/11/3030.156.3000.0055.0030.19433.19%
2022/11/29255.9000.0055.8029190.22%
2022/11/2500.00255.9555.70-2960-0.21%
2022/11/18154.60255.3054.80-1926-0.11%
2022/11/151055.8400.0055.60108971.11%
2022/11/142056.6200.0056.60208802.27%
2022/11/1100.00254.0053.00-2853-0.23%
2022/11/10252.4500.0052.2028350.24%
2022/11/0800.00153.9053.90-1848-0.12%
2022/11/0700.001.153.2952.50-1.1851-0.12%
2022/11/02252.0000.0051.8028520.23%
2022/10/28151.9000.0051.9018650.12%
2022/10/25154.40153.8053.8008300.00%
2022/10/20156.1000.0055.7017600.13%
2022/10/180.156.5000.0056.400.17180.01%
2022/10/17154.10153.9055.8007150.00%
2022/10/13258.8000.0056.3026900.29%
2022/10/1200.00159.2059.40-1665-0.15%
2022/10/11159.505.159.3258.20-4.1650-0.63%
2022/10/0700.00458.6058.90-4634-0.63%
2022/10/06157.50358.4358.40-2623-0.32%
2022/10/05457.73158.0058.0036190.48%
2022/10/04158.3000.0058.4016080.16%
2022/09/290.553.4000.0053.800.55780.09%
2022/09/26256.250.656.0155.501.45590.26%
2022/09/230.158.12359.5357.30-2.9547-0.52%
2022/09/224.558.5000.0058.004.55320.85%
2022/09/21357.43258.7059.0015140.19%
2022/09/2000.00456.9557.10-4483-0.83%
2022/09/1300.00153.9053.80-1467-0.21%
2022/09/02354.6300.0053.8034940.61%
2022/09/01254.8000.0055.5024820.41%
2022/08/1700.00154.1053.70-1443-0.23%
2022/08/1500.00753.7954.50-7450-1.55%
2022/08/127.155.0700.0054.307.14361.63%
2022/08/08148.10249.3349.80-1422-0.24%
2022/08/0500.00249.7549.75-2426-0.47%
2022/08/01248.70348.8348.90-1462-0.22%
2022/07/2900.00247.8047.50-2461-0.43%
2022/07/28347.5500.0047.5534640.65%
2022/07/26147.45147.5547.4004730.00%
2022/07/15148.5000.0048.7515260.19%
2022/07/12446.4500.0046.5545360.75%
2022/07/08150.20449.6549.75-3538-0.56%
2022/07/060.249.4500.0048.800.25440.03%
2022/07/0400.001549.1349.15-15549-2.73%
2022/06/3000.00249.9549.30-2564-0.35%
2022/06/23046.0000.0045.6505990.00%
2022/06/220.145.5100.0045.200.16020.01%
2022/06/2000.00146.1044.85-1596-0.17%
2022/06/171.147.33147.9046.350.15920.01%
2022/06/16049.5000.0048.5005780.00%
2022/06/15050.1000.0049.9505750.00%
2022/06/133.349.6700.0049.853.35930.55%
2022/06/07150.5000.0050.5016040.17%
2022/06/0100.00352.6752.30-3627-0.48%
2022/05/27352.8300.0052.5036570.46%
2022/05/24252.0000.0051.8026930.29%
2022/05/2000.00751.5151.90-7725-0.96%
2022/05/19150.3000.0051.0017390.14%
2022/05/18151.4000.0051.7017690.13%
2022/05/1300.00151.3051.40-1796-0.13%
2022/05/09051.0000.0048.7507790.00%
2022/05/06150.7000.0050.8017800.13%
2022/05/05052.4000.0051.9007900.00%
2022/04/27150.7000.0051.4018830.11%
2022/04/26153.2000.0052.8018880.11%
2022/04/07154.5000.0054.5011,1820.08%
2022/04/06155.7000.0055.4011,1760.09%
2022/04/01058.2000.0057.3001,1710.00%
2022/03/31157.40158.3057.2001,1770.00%
2022/03/29359.10357.0057.4001,1960.00%
2022/03/28157.0000.0058.2011,2000.08%
2022/03/25159.00359.2059.20-21,198-0.17%
2022/03/23160.0000.0060.7011,2430.08%
2022/03/22260.1000.0060.4021,2610.16%
2022/03/21461.1000.0061.1041,3090.31%
2022/03/1700.00462.4062.70-41,389-0.29%
2022/03/1500.00161.4061.00-11,447-0.07%
2022/03/11163.4000.0063.6011,5040.07%
2022/03/0800.00160.2059.80-11,566-0.06%
2022/03/0200.00163.0063.10-11,616-0.06%
2022/03/01063.0000.0064.1001,6180.00%
2022/02/243.162.7100.0060.903.11,6150.19%
2022/02/2300.00462.7063.80-41,605-0.25%
2022/02/22161.7000.0060.1011,5930.06%
2022/02/21262.2000.0062.2021,5780.13%
2022/02/1800.00161.9061.90-11,575-0.06%
2022/02/15164.00364.0063.90-21,604-0.12%
2022/02/14265.05264.8064.8001,6220.00%
2022/02/11267.2000.0066.3021,6390.12%
2022/02/10466.38266.3566.3021,6630.12%
2022/02/09367.43167.1067.0021,6730.12%
2022/02/08166.80366.8068.20-21,677-0.12%
2022/02/07364.13365.2065.3001,7010.00%
2022/01/26663.65165.8065.2051,7480.29%
2022/01/25466.0300.0063.5041,7790.22%
2022/01/21267.25367.4766.30-11,755-0.06%
2022/01/2000.00169.6069.70-11,759-0.06%
2022/01/1900.00170.9069.60-11,771-0.06%
2022/01/18169.70169.6070.8001,8140.00%
2022/01/1400.001371.9069.80-131,884-0.69%
2022/01/131371.73170.8071.40121,9150.63%
2022/01/12369.472269.5770.40-191,972-0.96%
2022/01/11370.104.673.1873.50-1.61,998-0.08%
2022/01/10368.1000.0068.1031,9220.16%
2022/01/07967.59467.7067.8051,9240.26%
2022/01/061066.91366.9366.8071,9570.36%
2022/01/051.265.611.265.3765.0002,0090.00%
2022/01/04163.20063.4063.8012,1220.05%
2022/01/03266.050.165.5065.201.92,1510.09%
2021/12/2900.000.167.1067.10-0.12,2500.00%
2021/12/2700.000.166.6067.60-0.12,3560.00%
2021/12/24166.3000.0066.1012,4490.04%
2021/12/23166.80166.7067.0002,5780.00%
2021/12/223.168.1900.0068.103.12,6400.12%
2021/12/2100.00169.5069.80-12,660-0.04%
2021/12/17267.75168.0067.5012,7280.04%
2021/12/162.168.5500.0068.202.12,7050.08%
2021/12/153.468.707.170.4668.50-3.82,688-0.14%
2021/12/14770.2000.0070.0072,6400.27%
2021/12/10265.65267.0066.8002,5740.00%
2021/12/091265.251165.9966.5012,5480.04%
2021/12/0800.001.264.2563.20-1.22,523-0.05%
2021/12/0700.00158.9060.80-12,526-0.04%
2021/12/06158.505.459.0658.80-4.42,522-0.17%
2021/12/03857.60257.6557.4062,5040.24%
2021/12/027.157.5000.0057.607.12,5120.28%
2021/12/01259.251057.3659.70-82,488-0.32%
2021/11/30254.45454.8355.10-22,432-0.08%
2021/11/26253.5500.0053.5022,4400.08%
2021/11/25254.30554.7454.70-32,442-0.12%
2021/11/24154.3000.0054.0012,4450.04%
2021/11/23153.3000.0053.3012,4540.04%
2021/11/220.252.9400.0052.300.22,4690.01%
2021/11/192.253.3100.0053.102.22,4920.09%
2021/11/18254.20255.1054.3002,6250.00%
2021/11/17454.5000.0054.7042,7740.14%
2021/11/1600.00154.3055.00-12,787-0.04%
2021/11/150.252.740.352.9052.9002,7870.00%
2021/11/125.252.17253.3053.003.22,8130.11%
2021/11/1100.001.454.6854.40-1.42,809-0.05%
2021/11/103.253.6400.0053.203.22,8140.11%
2021/11/0900.00254.6054.60-22,866-0.07%
2021/11/081.153.8800.0053.401.12,9300.04%
2021/11/05352.8300.0053.3032,9830.10%
2021/11/043.153.22252.8553.101.13,0180.04%
2021/11/03353.702.152.9652.8013,1100.03%
2021/11/02151.00250.7050.70-13,101-0.03%
2021/10/29450.1000.0050.5043,1420.13%
2021/10/2700.00150.7049.80-13,167-0.03%
2021/10/26150.10449.9150.60-33,189-0.09%
2021/10/22249.1000.0049.1523,1810.06%
2021/10/21549.24648.4848.85-13,162-0.03%
2021/10/20848.151047.4448.20-23,132-0.06%
2021/10/19446.40546.5046.00-13,079-0.03%
2021/10/18043.40643.8043.40-63,009-0.20%
2021/10/1500.00143.1043.50-13,006-0.03%
2021/10/14142.90241.0042.90-12,993-0.03%
2021/10/13540.67440.1341.3512,9500.03%
2021/10/121140.69140.6040.45102,9290.34%
2021/10/08144.501144.5544.90-102,876-0.35%
2021/10/07342.00543.7443.15-22,829-0.07%
2021/10/041043.731042.6542.5502,7560.00%
2021/10/01544.301443.1442.25-92,701-0.33%
2021/09/301243.491943.7443.70-72,626-0.27%
2021/09/29543.00141.2541.2042,5080.16%
2021/09/2800.00340.1741.00-32,464-0.12%
2021/09/2400.001139.8539.75-112,495-0.44%
2021/09/2300.00137.9037.95-12,473-0.04%
2021/09/22137.2000.0037.0512,5430.04%
2021/09/14237.2000.0037.2523,2310.06%
2021/09/10437.8800.0037.9544,5850.09%
2021/09/0900.00138.4539.35-14,937-0.02%
2021/09/0800.00138.6538.05-15,045-0.02%
2021/09/02338.53239.0039.0015,0930.02%
2021/08/2700.00238.9038.80-25,367-0.04%
2021/08/26438.78338.8338.3015,5370.02%
2021/08/25339.35639.1139.10-35,529-0.05%
2021/08/244039.772239.4439.45185,5090.33%
2021/08/231038.682340.3840.85-135,382-0.24%
2021/08/18237.48138.4538.4015,2490.02%
2021/08/171038.4000.0038.00105,2710.19%
2021/08/13839.811039.2439.10-25,226-0.04%
2021/08/12439.14440.7340.9505,1510.00%
2021/08/11640.843241.0040.40-265,064-0.51%
2021/08/10140.10239.7340.00-15,004-0.02%
2021/08/09440.11541.0539.55-14,979-0.02%
2021/08/06340.154.139.9439.50-1.14,876-0.02%
2021/08/05138.851.139.0939.05-0.14,8530.00%
2021/08/04240.10139.2039.8514,8600.02%
2021/08/030.138.301038.5538.55-9.94,827-0.21%
2021/08/0200.008.137.5837.75-8.14,823-0.17%
2021/07/30138.00837.1937.10-74,821-0.15%
2021/07/291237.904238.1938.45-304,787-0.63%
2021/07/2800.000.136.2536.10-0.14,7140.00%
2021/07/2700.002.136.3536.40-2.14,728-0.04%
2021/07/2600.001.136.8736.60-1.14,727-0.02%
2021/07/23236.1010.136.4236.60-8.14,722-0.17%
2021/07/22035.35335.3335.20-34,704-0.06%
2021/07/21135.200.435.8035.350.64,7050.01%
2021/07/20235.800.236.3535.851.84,7060.04%
2021/07/19236.6500.0036.3524,7210.04%
2021/07/152836.853036.4636.60-24,868-0.04%
2021/07/14135.1500.0035.3014,8150.02%
2021/07/13236.05735.5135.15-54,857-0.10%
2021/07/08735.431235.7635.90-54,799-0.10%
2021/07/07236.1510.536.2935.35-8.54,787-0.18%
2021/07/061336.53436.2535.9094,7790.19%
2021/07/0500.001835.3436.00-184,758-0.38%
2021/07/02036.10135.6535.85-14,732-0.02%
2021/07/010.136.572636.3736.20-25.94,717-0.55%
2021/06/30437.48136.5536.8534,6680.06%
2021/06/295.336.621036.7136.30-4.74,618-0.10%
2021/06/283737.892837.8837.1094,5450.20%
2021/06/251838.023837.5637.75-204,398-0.45%
2021/06/2446.237.683637.7337.6510.24,3520.23%
2021/06/2316.137.025836.4236.50-41.94,215-0.99%
2021/06/22249.142.52186.339.9638.0062.83,8811.62% 大買/大賣/
2021/06/215541.562841.9141.20273,0970.87%
2021/06/1815.336.892737.6838.35-11.72,504-0.47%
2021/06/17636.38935.9734.90-32,109-0.14%
2021/06/1500.00234.8035.10-21,955-0.10%
2021/06/11234.80135.1034.5511,9340.05%
2021/06/10234.1300.0034.6021,9110.10%
2021/06/09534.5100.0034.3551,8890.26%
2021/06/08235.73137.0535.6511,8540.05%
2021/06/075436.215036.8236.6041,7860.22%
2021/06/041635.191535.0034.8011,6860.06%
2021/06/03935.83734.3336.3021,5640.13%
2021/06/02232.95333.1033.00-11,376-0.07%
2021/05/31232.20132.2032.0511,3480.07%
2021/05/2800.00132.7032.45-11,336-0.07%
2021/05/27132.20132.1032.1001,3240.00%
2021/05/261032.24131.6532.1091,3160.68%
2021/05/251031.95331.6832.6071,2630.55%
2021/05/2000.00129.0028.90-11,184-0.08%
2021/05/1800.00228.5829.10-21,182-0.17%
2021/05/17227.60127.4527.6511,1780.08%
2021/05/1400.00729.1229.55-71,155-0.61%
2021/05/1100.00434.7332.55-41,067-0.37%
2021/05/10534.111033.9734.30-51,032-0.48%
2021/05/0700.00332.5033.00-3987-0.30%
2021/05/0600.000.831.2531.75-0.8970-0.09%
2021/05/0500.001531.2331.30-15967-1.55%
2021/05/0400.00131.3530.80-1958-0.10%
2021/05/03232.10132.6031.8019310.11%
2021/04/2900.001.232.3432.60-1.2915-0.13%
2021/04/2800.00332.1732.00-3900-0.33%
2021/04/27131.400.131.6031.5518980.11%
2021/04/26132.00531.7031.90-4896-0.45%
2021/04/233431.21131.5031.00338963.68%
2021/04/222634.02933.4731.75178811.93%
2021/04/21932.941133.2733.65-2771-0.26%
2021/04/201.231.2700.0031.351.27060.17%
2021/04/1900.001131.7931.70-11713-1.54%
2021/04/16130.0000.0030.2016600.15%
2021/04/1500.00129.8529.90-1657-0.15%
2021/04/14229.5500.0029.9526660.30%
2021/04/13230.2000.0030.2026760.30%
2021/04/1200.00529.9730.05-5668-0.75%
2021/04/08129.8500.0029.7516590.15%
2021/04/0700.00129.6029.90-1656-0.15%
2021/04/01229.3300.0029.2027160.28%
2021/03/31429.4500.0029.4047220.55%
2021/03/3000.00129.3529.25-1724-0.14%
2021/03/29729.52229.5529.5057270.69%
2021/03/11228.5000.0028.4021,0140.20%
2021/03/0300.00128.5528.55-11,088-0.09%
2021/02/26128.0000.0028.0511,0880.09%
2021/02/17227.55227.5527.8001,1710.00%
2021/01/28126.9500.0026.6011,4590.07%
2021/01/14128.0000.0027.9011,6650.06%
2021/01/1300.00227.8327.75-21,673-0.12%
2021/01/12227.93528.1428.00-31,673-0.18%
2021/01/0600.00228.8328.90-21,835-0.11%
2021/01/0500.00329.2729.30-31,813-0.17%
2020/12/3000.001.129.8129.50-1.11,786-0.06%
2020/12/2900.00430.1529.80-41,774-0.23%
2020/12/28430.48129.7029.9531,7420.17%
2020/12/25229.1500.0028.9521,6850.12%
2020/12/23328.9300.0028.9531,6680.18%
2020/12/22130.20829.6529.00-71,670-0.42%
2020/12/21330.3500.0030.0031,6520.18%
2020/12/17229.4000.0029.4521,6100.12%
2020/12/15831.5000.0029.7581,5970.50%
2020/12/1400.00130.2030.20-11,504-0.07%
2020/12/11230.15129.8029.8011,4910.07%
2020/12/1000.00229.8029.55-21,463-0.14%
2020/12/08330.03329.7029.7001,4670.00%
2020/12/0300.00129.8029.55-11,450-0.07%
2020/12/0200.00330.0729.40-31,489-0.20%
2020/12/01129.20329.2529.20-21,487-0.13%
2020/11/27129.6000.0029.5511,5140.07%
2020/11/241130.594030.5129.85-291,663-1.74%
2020/11/233230.18229.8330.65301,6951.77%
2020/11/20129.3000.0029.4511,7900.06%
2020/11/1700.00129.8529.75-11,802-0.06%
2020/11/13229.6500.0029.5021,8070.11%
2020/11/12129.8500.0029.9011,7960.06%
2020/11/11729.7800.0030.1571,7980.39%
2020/11/101230.66730.8130.6051,7750.28%
2020/11/09129.8000.0030.1011,6750.06%
2020/11/06129.85229.9330.00-11,663-0.06%
2020/11/051530.1400.0030.00151,6500.91%
2020/11/0400.00532.0032.10-51,537-0.33%
2020/11/02131.0500.0030.6511,5060.07%
2020/10/30230.3300.0030.2521,5060.13%
2020/10/29230.3500.0030.6521,4940.13%
2020/10/2700.00230.9031.00-21,482-0.13%
2020/10/26630.661731.0631.00-111,476-0.75%
2020/10/23930.27730.3430.5021,4300.14%
2020/10/201028.60628.6528.7041,3510.30%
2020/10/19429.41129.5029.2031,3380.22%
2020/10/1600.00929.6029.60-91,217-0.74%
2020/10/13126.20126.1526.3501,1700.00%
2020/10/12126.3000.0026.3511,1730.09%
2020/10/08226.65226.7026.7001,1780.00%
2020/09/24226.8500.0026.7021,2990.15%
2020/09/232027.3000.0027.40201,3021.54%
2020/09/2100.00228.0028.00-21,327-0.15%
2020/09/1700.00127.7527.75-11,331-0.08%
2020/09/1400.00428.1527.95-41,376-0.29%
2020/09/10228.70128.3028.3011,3660.07%
2020/09/0700.00629.1229.20-61,361-0.44%
2020/09/0400.00628.5828.50-61,343-0.45%
2020/09/031028.50228.8028.3581,3240.60%
2020/09/02328.1200.0028.6031,3180.23%
2020/09/01228.5000.0028.0521,3080.15%
2020/08/31128.20128.7028.2501,2930.00%
2020/08/2700.00327.9327.30-31,232-0.24%
2020/08/265227.527327.4927.80-211,164-1.80%
2020/08/2500.00626.0526.00-61,068-0.56%
2020/08/17526.1500.0026.0051,2380.40%
2020/08/1200.00125.5025.50-11,246-0.08%
2020/08/11225.4000.0025.5021,2420.16%
2020/08/10125.0500.0025.0011,2370.08%
2020/07/3100.00226.5026.50-21,226-0.16%
2020/07/2900.00725.3026.15-71,222-0.57%
2020/07/28524.8500.0025.0051,2220.41%
2020/07/2400.00325.7025.60-31,219-0.25%
2020/07/2200.000.726.0026.20-0.71,217-0.06%
2020/07/2100.000.326.0026.10-0.31,213-0.02%
2020/07/15125.7000.0025.6011,1940.08%
2020/07/13225.753525.8025.65-331,211-2.72%
2020/07/1000.00625.5825.45-61,215-0.49%
2020/07/09126.30626.8025.95-51,222-0.41%
2020/07/0600.00127.2027.00-11,200-0.08%
2020/07/0300.00226.5526.50-21,175-0.17%
2020/06/3000.00226.1026.05-21,152-0.17%
2020/06/24225.1500.0025.4521,1150.18%
2020/06/23125.3000.0025.4511,1240.09%
2020/06/22125.70725.4825.50-61,124-0.53%
2020/06/1700.00124.8024.70-11,111-0.09%
2020/06/16824.6000.0024.8081,1220.71%
2020/06/1200.00924.0524.35-91,163-0.77%
2020/06/1100.00425.1524.30-41,170-0.34%
2020/06/1000.00125.1524.80-11,168-0.09%
2020/06/0900.000.124.6024.60-0.11,214-0.01%
2020/06/05224.90324.9724.85-11,229-0.08%
2020/06/03223.9000.0023.8521,1910.17%
2020/06/02223.9500.0023.7521,1880.17%
2020/06/0100.00524.2524.35-51,184-0.42%
2020/05/291024.23724.2424.4031,1750.26%
2020/05/273522.964723.4624.40-121,080-1.11%
2020/05/2600.00122.0522.20-1999-0.10%
2020/05/19122.0000.0021.9511,0370.10%
2020/05/1800.00221.7021.70-21,041-0.19%
2020/05/14121.9000.0021.8011,0750.09%
2020/05/0800.00221.7521.75-21,116-0.18%
2020/05/0500.00721.6021.50-71,161-0.60%
2020/05/04621.6100.0021.4061,1630.52%
2020/04/30222.20122.2522.2511,1640.09%
2020/04/292621.97121.7521.80251,1922.10%
2020/04/28321.5500.0021.4531,1850.25%
2020/04/27421.4000.0021.4541,2190.33%
2020/04/23320.9000.0020.9531,2230.25%
2020/04/21621.0800.0021.0061,2390.48%
2020/04/20121.8000.0021.7511,2450.08%
2020/04/17121.70321.7221.60-21,292-0.15%
2020/04/15521.4900.0021.5051,3040.38%
2020/04/1400.00121.5521.45-11,304-0.08%
2020/04/13221.25321.3321.00-11,292-0.08%
2020/04/10421.00420.6921.1501,2960.00%
2020/04/09120.60120.3020.2501,2910.00%
2020/04/072219.9200.0019.85221,2821.72%
2020/04/06119.20219.4519.60-11,283-0.08%
2020/03/2700.00319.3019.20-31,329-0.23%
2020/03/251018.57518.7318.8051,3350.37%
2020/03/24118.2500.0018.0511,3400.07%
2020/03/19416.1000.0016.1041,3820.29%
2020/03/1800.00717.8017.70-71,567-0.45%
2020/03/17517.9700.0018.1051,6240.31%
2020/03/16518.80719.0418.40-21,723-0.12%
2020/03/13118.10518.3618.35-41,710-0.23%
2020/03/1200.00120.4020.10-11,689-0.06%
2020/03/11121.45321.8021.50-21,690-0.12%
2020/03/10321.2500.0021.4031,7320.17%
2020/03/03322.4500.0022.1532,4460.12%
2020/02/2700.00122.4022.15-12,589-0.04%
2020/02/26222.65122.5522.6512,6830.04%
2020/02/25521.7000.0022.1052,7110.18%
2020/02/21322.6000.0022.6032,7650.11%
2020/02/182022.01222.1522.15182,8320.64%
2020/02/14322.30622.2922.25-32,876-0.10%
2020/02/1200.00222.4022.45-22,969-0.07%
2020/02/11222.2000.0022.2522,9580.07%
2020/02/10122.3000.0022.3012,9420.03%
2020/02/0600.00223.8823.85-22,913-0.07%
2020/02/04323.4300.0023.3532,9150.10%
2020/02/03222.9500.0023.2022,9100.07%
2020/01/31624.13523.9924.2012,8700.03%
2020/01/3000.001324.1223.80-132,871-0.45%
2020/01/2000.001226.3026.30-122,860-0.42%
2020/01/16326.2800.0026.3532,9510.10%
2020/01/1400.00126.3526.35-12,941-0.03%
2020/01/131026.40226.8026.6082,9510.27%
2020/01/09125.55225.8326.15-12,886-0.03%
2020/01/0800.001225.3625.25-122,872-0.42%
2020/01/071125.39425.3025.4072,8620.24%
2020/01/06325.521425.5425.30-112,858-0.38%
2020/01/032125.79125.8025.85202,8500.70%
2020/01/02426.0900.0026.0042,8430.14%
2019/12/31125.95125.9525.9502,8480.00%
2019/12/30126.2500.0026.1012,8480.04%
2019/12/2700.00126.0025.90-12,836-0.04%
2019/12/26225.7000.0025.7022,8310.07%
2019/12/25426.0500.0025.8542,8200.14%
2019/12/23125.9000.0025.9012,7690.04%
2019/12/20425.9800.0025.9542,7480.15%
2019/12/19725.59125.7025.7062,7390.22%
2019/12/17926.04125.9026.0082,7060.30%
2019/12/162426.38126.3026.10232,6740.86%
2019/12/133525.341326.2526.10222,6460.83%
2019/12/12527.92327.8727.8522,4220.08%
2019/12/111028.861028.9228.8002,3510.00%
2019/12/10327.98427.9327.90-12,239-0.04%
2019/12/09727.81027.8527.8572,2630.31%
2019/12/0600.00227.7828.10-22,226-0.09%
2019/12/051328.0114627.8627.60-1332,205-6.03% 大賣/鉅額交易
2019/12/04627.791427.5927.40-82,164-0.37%
2019/12/03127.9500.0028.5012,0790.05%
2019/12/02229.55429.1528.50-22,030-0.10%
2019/11/291429.38131.628.7828.90-117.61,950-6.03% 大賣/鉅額交易
2019/11/286428.78428.228.6629.00-364.21,731-21.04% 大賣/鉅額交易
2019/11/27124.701325.4726.40-121,471-0.82%
2019/11/26824.71524.7024.5031,3660.22%
2019/11/25924.321424.3224.60-51,326-0.38%
2019/11/22123.803423.7123.80-331,222-2.70%
2019/11/21723.491023.3323.50-31,188-0.25%
2019/11/20423.0500.0023.0041,1480.35%
2019/11/190.422.3500.0022.350.41,1150.04%
2019/11/1800.002922.6122.50-291,097-2.64%
2019/11/133022.3700.0021.85301,0892.75%
2019/11/1200.00122.1522.55-11,036-0.10%
2019/11/115122.291221.2821.70399694.02%
2019/11/08220.90320.9021.05-1921-0.11%
2019/11/07420.85620.9120.90-2936-0.21%
2019/11/053.420.9500.0020.853.49510.36%
2019/11/04120.95121.1521.1509790.00%
2019/11/011320.79221.1821.20111,0651.03%
2019/10/31221.2000.0021.1521,1480.17%
2019/10/29921.46521.5921.5541,2080.33%
2019/10/28221.00321.2821.50-11,196-0.08%
2019/10/25221.0000.0020.8521,1690.17%
2019/10/245820.761020.9021.10481,1524.17%
2019/10/2300.004021.2121.15-401,067-3.75%
2019/10/22321.35121.4521.3521,0640.19%
2019/10/21221.601621.4021.70-141,057-1.32%
2019/10/18120.6500.0020.6511,0280.10%
2019/10/17120.6000.0020.6511,0270.10%
2019/10/16620.91221.0020.8541,0250.39%
2019/10/15121.10121.1021.0501,0150.00%
2019/10/14421.14221.1021.1521,0180.20%
2019/10/09321.2000.0021.1531,0280.29%
2019/10/0800.00721.3121.30-71,052-0.67%
2019/10/07221.40521.4221.50-31,046-0.29%
2019/10/04121.05221.2521.30-11,033-0.10%
2019/10/02121.0500.0021.1011,0260.10%
2019/10/01121.1500.0021.1011,0270.10%
2019/09/2700.00521.1121.15-51,031-0.48%
2019/09/26221.2000.0021.2021,0330.19%
2019/09/25121.2000.0021.2011,0320.10%
2019/09/24121.05821.4421.40-71,035-0.68%
2019/09/23921.0700.0021.1091,0270.88%
2019/09/20621.1700.0021.1561,0230.59%
2019/09/18221.20821.1721.15-61,020-0.59%
2019/09/171421.0500.0021.15141,0181.37%
2019/09/16221.1000.0021.0521,0170.20%
2019/09/12521.27321.4821.2521,0180.20%
2019/09/11721.791022.1421.75-31,007-0.30%
2019/09/10220.65120.7020.6519620.10%
2019/09/091520.66320.7020.50129591.25%
2019/09/06421.1300.0020.9049500.42%
2019/09/05221.3300.0021.2029430.21%
2019/09/04321.4300.0021.4039470.32%
2019/09/031021.841221.8821.45-2951-0.21%
2019/09/02323.47124.0023.4529190.22%
2019/08/28223.50123.2023.2019970.10%
2019/08/26123.65823.9623.50-71,110-0.63%
2019/08/231223.86123.9023.75111,3760.80%
2019/08/22523.9500.0023.9551,3840.36%
2019/08/21124.15124.0523.8501,3840.00%
2019/08/20124.151224.0524.15-111,385-0.79%
2019/08/1900.001324.0324.10-131,373-0.95%
2019/08/15421.58421.7021.5501,3720.00%
2019/08/14222.3000.0022.2021,4030.14%
2019/08/13322.37122.7022.3521,4160.14%
2019/08/121523.23222.8522.85131,4330.91%
2019/08/0700.00422.3122.25-41,396-0.29%
2019/08/06822.32622.4522.4021,3780.15%
2019/08/0524.123.661623.3723.058.11,3410.60%
2019/08/0200.001022.4522.45-101,246-0.80%
2019/08/01220.40820.8520.45-61,155-0.52%
2019/07/31220.3000.0020.2021,0790.19%
2019/07/3000.00220.3520.35-21,077-0.19%
2019/07/26120.4000.0020.5011,0700.09%
2019/07/24520.30220.4020.3031,0630.28%
2019/07/23220.30120.3520.3011,0600.09%
2019/07/22320.6300.0020.4531,0530.28%
2019/07/181220.611320.5820.50-11,046-0.10%
2019/07/171020.6000.0020.60101,0440.96%
2019/07/1600.001020.6720.60-101,041-0.96%
2019/07/15820.8300.0020.7081,0350.77%
2019/07/12520.40721.0121.15-21,016-0.20%
2019/07/1100.00320.2020.25-3996-0.30%
2019/07/091120.2000.0020.10119911.11%
2019/07/08220.20320.2220.10-1990-0.10%
2019/07/0500.00120.1020.10-1988-0.10%
2019/07/04220.0500.0020.1529820.20%
2019/07/03420.13120.0020.0039800.31%
2019/07/02220.1500.0020.1529740.21%
2019/07/01320.2000.0020.2039720.31%
2019/06/28120.10620.2120.25-5970-0.52%
2019/06/26220.0800.0020.1529750.21%
2019/06/25220.2300.0020.1529810.20%
2019/06/2400.00320.3520.40-3982-0.31%
2019/06/21320.5200.0020.3039800.31%
2019/06/20520.20720.3820.50-2977-0.20%
2019/06/19220.1000.0020.1029660.21%
2019/06/1700.00220.1020.10-2959-0.21%
2019/06/14120.35120.3520.1509560.00%
2019/06/13120.1500.0020.1519550.10%
2019/06/12220.13120.3020.4019480.11%
2019/06/1100.00120.7020.50-1931-0.11%
2019/06/10720.5600.0020.4079130.77%
2019/06/06120.8000.0020.7019000.11%
2019/06/05321.15321.6521.1008810.00%
2019/06/04722.01622.2421.6018480.12%
2019/06/0300.00422.0022.10-4783-0.51%
2019/05/313921.902121.7122.00187422.42%
2019/05/303921.264421.8122.25-5652-0.77%
2019/05/29120.20120.2520.2503720.00%
2019/05/28119.85220.2020.20-1356-0.28%
2019/05/27119.85320.0719.90-2345-0.58%
2019/05/24319.80520.0820.00-2335-0.60%
2019/05/23119.85120.3519.7003190.00%
2019/05/2200.001019.6020.05-10273-3.66%
2019/05/21119.851520.1019.60-14253-5.51%
2019/05/2000.001619.1719.30-16212-7.53%
2019/05/17219.00118.2519.2511950.51%
2019/05/16117.95117.9017.9001660.00%
2019/05/13217.9000.0017.8021641.22%
2019/05/06317.7000.0017.7531482.02%
2019/04/301217.6900.0017.70121448.33%
2019/03/2700.00318.6518.55-3104-2.88%
2019/03/2500.001018.7618.70-10101-9.90%
2019/03/22118.9500.0018.851991.01%
2019/03/2100.00218.8518.85-2100-1.99%
2019/03/13118.7000.0018.6011020.98%
2019/03/0700.00118.3018.35-1121-0.82%
2019/03/06018.4000.0018.4501240.00%
2019/03/051318.4600.0018.401312710.16%
2019/03/04118.45918.5018.60-8131-6.08%
2019/02/2200.003618.5718.50-36136-26.35%
2019/02/15218.6000.0018.7021491.34%
2019/02/13518.5500.0018.6051583.16%
2019/02/12718.4900.0018.5571624.30%
2019/02/1100.001818.4518.35-18165-10.85%
2019/01/28218.0000.0017.9021831.09%
2019/01/25217.9000.0018.0021941.03%
2019/01/24818.1000.0018.0081964.07%
2019/01/22218.2000.0018.2022010.99%
2019/01/181018.1500.0018.25102184.59%
2019/01/15618.0000.0018.0062692.23%
2019/01/08418.3000.0018.2044220.95%
2019/01/03817.9600.0017.9084721.69%
2018/12/27218.3000.0018.1525070.39%
2018/12/201218.3300.0018.20125532.17%
2018/11/2600.001619.4119.40-16514-3.11%
2018/11/22118.6500.0019.0015090.20%
2018/11/201718.9300.0018.80175103.33%
2018/11/1500.00119.2019.15-1496-0.20%
2018/11/14319.2500.0019.2534950.61%
2018/11/13319.1000.0019.1534930.61%
2018/11/1200.00719.1619.30-7491-1.42%
2018/11/0700.001219.7519.35-12487-2.46%
2018/11/05418.7000.0018.9044750.84%
2018/11/02919.1100.0019.0094711.91%
2018/10/311018.9000.0018.60104572.18%
2018/10/3000.00118.4018.40-1457-0.22%
2018/10/29518.2500.0018.2554551.10%
2018/10/26518.86119.5018.8044480.89%
2018/10/25218.9500.0019.1024410.45%
2018/10/24519.35619.6019.55-1427-0.23%
2018/10/2200.00220.2020.30-2390-0.51%
2018/10/19219.48119.7519.2013470.29%
2018/10/18119.25119.2019.6003110.00%
2018/10/1700.00118.6518.75-1278-0.36%
2018/10/16419.16219.2518.6022620.76%
2018/09/2700.00216.9517.50-2131-1.52%
2018/09/2000.00216.3516.40-2122-1.64%
2018/09/19216.4000.0016.4021231.62%
2018/09/1400.00516.3516.35-5128-3.88%
2018/09/12516.4000.0016.3551303.82%
2018/09/1100.00316.3516.35-3132-2.27%
2018/09/10316.3500.0016.3031322.27%
2018/08/1300.00816.6916.55-8184-4.34%
2018/08/0700.00216.8016.85-2196-1.02%
2018/07/31417.101117.0517.00-7220-3.18%
2018/07/301617.0300.0017.00162217.21%
2018/07/2400.00216.7016.80-2244-0.82%
2018/07/23216.7500.0016.7022520.79%
2018/07/11116.6000.0016.7013560.28%
2018/06/08117.7000.0017.6017740.13%
2018/05/2800.001917.3017.25-19912-2.08%
2018/05/24317.6500.0017.5539410.32%
2018/05/2300.00117.6517.75-1949-0.11%
2018/05/16217.8000.0017.8029510.21%
2018/05/14518.1000.0018.0059670.52%
2018/05/07317.8000.0017.8539540.31%
2018/05/04217.8500.0017.8529540.21%
2018/04/30117.9500.0018.0019410.11%
2018/04/2700.00117.7517.95-1941-0.11%
2018/04/25117.8500.0018.0019280.11%
2018/04/2400.00218.5018.25-2909-0.22%
2018/04/1900.00119.1519.15-1881-0.11%
2018/04/17119.2000.0019.1518800.11%
2018/04/13221.35621.3520.25-4864-0.46%
2018/04/12121.902721.0521.20-26819-3.17%
2018/04/112020.5000.0020.50207112.81%
2018/04/0900.00118.7518.65-1584-0.17%
2018/03/31318.1000.0017.9535830.51%
2018/03/2600.001218.6518.40-12555-2.16%
2018/03/21819.6000.0019.4585511.45%
2018/03/14519.80119.7019.6045580.72%
2018/03/132520.101020.1120.10155452.75%
2018/03/12519.8000.0019.9055700.88%
2018/03/084520.22120.5020.65445847.53%
2018/03/07519.48219.5019.9035830.51%
2018/03/0600.00519.3519.60-5613-0.82%
2018/03/05519.401019.4519.20-5594-0.84%
2018/03/021018.38518.3518.5055740.87%
2018/03/01118.35218.3018.55-1578-0.17%
2018/02/2600.00818.7718.80-8578-1.38%
2018/02/2300.00217.8018.15-2562-0.36%
2018/02/09115.9500.0016.6516950.14%
2018/02/08216.5000.0016.7026950.29%
2018/02/061516.5100.0015.85157152.09%
2018/01/30117.7000.0017.7017350.14%
2018/01/26417.6500.0017.6047300.55%
2018/01/18117.5500.0017.5017260.14%
2018/01/16217.8800.0017.8027170.28%
2018/01/0300.00618.3318.30-6705-0.85%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章