• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼1.10
  • 漲幅
    -5.74%
  • 成交量
    2,560張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31018.401318.3718.05-135,882-0.22%
2025/03/2800.004418.9619.15-445,856-0.75%
2025/03/27019.70619.9419.55-65,817-0.10%
2025/03/26119.5000.0019.8515,7980.02%
2025/03/25419.65119.4019.5035,7970.05%
2025/03/24220.13420.1019.90-25,745-0.03%
2025/03/2136.220.26420.4920.2032.25,7140.56%
2025/03/20120.70820.8920.70-75,666-0.12%
2025/03/191621.391721.1621.05-15,626-0.02%
2025/03/18120.5500.0020.3515,4280.02%
2025/03/17820.70620.5820.5525,4090.04%
2025/03/142120.492620.6320.65-55,375-0.09%
2025/03/13120.401020.4920.35-95,299-0.17%
2025/03/12620.90320.6520.5035,2370.06%
2025/03/111020.94821.0621.2025,1490.04%
2025/03/10321.352121.2521.50-185,104-0.35%
2025/03/072621.702621.4321.3005,0340.00%
2025/03/063221.923221.4421.4504,8790.00%
2025/03/054521.7838.321.8322.006.74,7610.14%
2025/03/045721.2638.421.4921.8018.64,5400.41%
2025/03/034021.224121.2421.30-14,314-0.02%
2025/02/2768.722.2810422.3422.05-35.34,073-0.87% 大賣/
2025/02/265721.245021.1921.3073,4090.21%
2025/02/258721.3949.321.3321.3037.73,2071.18%
2025/02/243420.202520.3720.5592,3590.38%
2025/02/21019.00218.9518.70-21,778-0.11%
2025/02/209.318.821219.2218.70-2.71,758-0.15%
2025/02/192018.7600.0018.80201,6711.20%
2025/02/183218.72418.7618.90281,6671.68%
2025/02/171918.504718.4319.05-281,625-1.72%
2025/02/143318.085117.9218.10-181,519-1.18%
2025/02/13717.37417.0417.7031,3860.22%
2025/02/12016.2000.0016.1001,2760.00%
2025/02/07215.65115.6015.7011,2940.08%
2025/02/05015.9500.0015.7501,3150.00%
2025/02/04215.6800.0015.4021,3290.15%
2025/01/22315.9500.0015.9031,3310.23%
2025/01/20116.00115.9516.0001,3400.00%
2025/01/17616.20516.0016.2011,3450.07%
2025/01/161415.96915.9815.9051,3450.37%
2025/01/15415.95416.0515.9501,3500.00%
2025/01/14015.9500.0016.0501,3510.00%
2025/01/13715.71615.8515.7011,3540.07%
2025/01/09016.2000.0015.6501,3310.00%
2025/01/07016.7000.0016.5001,2990.00%
2025/01/02216.9000.0016.9021,3110.15%
2024/12/31016.7500.0016.7001,3200.00%
2024/12/301016.80416.8016.8061,3600.44%
2024/12/26117.0000.0016.9011,5230.07%
2024/12/24317.3000.0017.0531,7830.17%
2024/12/23216.85116.8516.8511,8220.05%
2024/12/190.116.70116.8016.80-11,882-0.05%
2024/12/18417.0300.0017.1041,8730.21%
2024/12/1700.00117.1017.05-11,871-0.05%
2024/12/16617.0600.0017.0061,8720.32%
2024/12/13517.3000.0017.3051,8660.27%
2024/12/11517.51517.6217.5001,8570.00%
2024/12/10317.83317.9517.7001,8480.00%
2024/12/09418.0000.0018.0041,8460.22%
2024/12/05217.50717.6017.55-51,838-0.27%
2024/12/04117.601.117.6517.60-0.11,842-0.01%
2024/12/03117.851117.9517.85-101,840-0.54%
2024/12/02217.7500.0017.7021,8350.11%
2024/11/28517.7000.0017.7051,8360.27%
2024/11/27118.0000.0017.9511,8240.05%
2024/11/211119.33519.2619.3061,8240.33%
2024/11/20418.80418.9518.8001,7830.00%
2024/11/1900.00219.1519.20-21,760-0.11%
2024/11/18019.00119.0018.95-11,738-0.06%
2024/11/15419.10419.2519.0501,7400.00%
2024/11/14418.70818.8818.55-41,709-0.23%
2024/11/13419.20819.3018.80-41,705-0.23%
2024/11/1211.118.911318.8618.80-1.91,659-0.11%
2024/11/1100.00218.3018.30-21,565-0.13%
2024/11/08118.2500.0017.9011,5490.06%
2024/11/060.318.0500.0018.100.31,5460.02%
2024/11/0400.00218.1517.80-21,628-0.12%
2024/11/01217.65118.0018.1011,7090.06%
2024/10/2900.00117.5017.55-11,727-0.06%
2024/10/25117.8500.0017.8011,7330.06%
2024/10/24217.80117.7017.7511,7420.06%
2024/10/16217.70117.8517.8511,8690.05%
2024/10/15617.93517.8517.8011,8750.05%
2024/10/14317.80117.9017.9021,9000.11%
2024/10/11417.80417.8517.8001,9220.00%
2024/10/09717.96118.0017.8061,9470.31%
2024/10/08618.16518.2018.1511,9730.05%
2024/10/071118.0600.0018.15112,0460.54%
2024/10/04818.33218.4318.3562,1370.28%
2024/09/302019.273119.4919.00-112,182-0.50%
2024/09/273419.191119.2019.35232,1761.06%
2024/09/26218.35518.5018.00-32,080-0.14%
2024/09/25818.212118.3518.25-132,074-0.63%
2024/09/24217.90317.9818.20-12,055-0.05%
2024/09/2300.00117.5017.50-12,024-0.05%
2024/09/1900.003617.3717.40-362,094-1.72%
2024/09/183617.4900.0017.30362,1271.69%
2024/09/12017.2000.0017.1002,2920.00%
2024/09/11217.0500.0017.0522,3450.09%
2024/09/10816.80316.8016.8052,4130.21%
2024/09/09116.9000.0017.1012,4940.04%
2024/09/05217.3000.0017.2023,0010.07%
2024/08/2900.00518.1018.10-54,581-0.11%
2024/08/280.118.2000.0018.100.14,7330.00%
2024/08/2700.00218.3318.35-24,980-0.04%
2024/08/26518.505.118.4018.50-0.15,2680.00%
2024/08/2100.00217.8017.80-26,855-0.03%
2024/08/20217.88118.0017.8016,8750.01%
2024/08/19317.95217.9517.9016,8970.01%
2024/08/15517.99218.0517.9536,9810.04%
2024/08/14217.9300.0017.7527,0230.03%
2024/08/13017.9000.0017.7007,1140.00%
2024/08/12518.04418.0518.0517,2480.01%
2024/08/09718.111217.9317.75-57,556-0.07%
2024/08/0800.00817.8017.75-88,069-0.10%
2024/08/07217.90118.2018.1518,5070.01%
2024/08/0617.717.3200.0017.0017.78,7930.20%
2024/08/051817.31117.2517.05178,8880.19%
2024/08/02318.98218.8518.8519,1220.01%
2024/07/30018.9000.0019.1009,2050.00%
2024/07/26518.92418.8018.9519,3980.01%
2024/07/23319.2000.0019.2039,4720.03%
2024/07/2200.00218.7019.00-29,545-0.02%
2024/07/19119.5000.0019.2019,5100.01%
2024/07/18519.798419.8019.80-799,483-0.83%
2024/07/171119.92519.9519.9069,4660.06%
2024/07/1600.001020.0019.90-109,503-0.11%
2024/07/15419.90419.9519.9009,6050.00%
2024/07/11620.06419.9020.1529,5830.02%
2024/07/101819.95419.9519.90149,5940.15%
2024/07/096.120.081220.1620.00-69,601-0.06%
2024/07/08320.52120.4520.5529,6150.02%
2024/07/051021.381521.2321.35-59,522-0.05%
2024/07/04521.7500.0021.6059,4830.05%
2024/07/032322.132222.1422.2519,4330.01%
2024/07/02421.384.321.2821.55-0.39,3140.00%
2024/07/01321.12521.0220.85-29,202-0.02%
2024/06/28121.20221.3821.15-19,173-0.01%
2024/06/27221.15321.1821.05-19,152-0.01%
2024/06/26621.23621.2521.2009,1300.00%
2024/06/25621.3100.0021.3569,1040.07%
2024/06/247.121.0011.221.0620.85-4.19,074-0.05%
2024/06/21921.351721.3321.10-89,069-0.09%
2024/06/20121.20621.1921.15-59,020-0.06%
2024/06/192321.372021.4821.0538,9960.03%
2024/06/181021.34521.2821.4558,9280.06%
2024/06/17821.23821.3121.1508,8990.00%
2024/06/141421.051321.0321.3018,8650.01%
2024/06/133120.921920.9120.70128,7970.14%
2024/06/123220.84521.5820.55278,7070.31%
2024/06/111323.99624.0722.6078,3270.08%
2024/06/071423.98117.224.1724.20-103.27,965-1.30% 大賣/鉅額交易
2024/06/06171.224.76100.324.4324.2070.97,7630.91% 大買/
2024/06/0540.223.736123.9124.15-20.87,248-0.29%
2024/06/04422.462922.4422.45-256,881-0.36%
2024/06/032323.0816.323.1922.906.76,8140.10%
2024/05/319.123.582123.8023.15-11.96,685-0.18%
2024/05/3012.423.3416.323.8923.45-3.96,477-0.06%
2024/05/2992.124.323924.5223.6053.16,2030.86%
2024/05/283523.48122.122.6723.65-87.15,445-1.60% 大賣/
2024/05/275522.1355.121.8821.80-0.14,8300.00%
2024/05/24520.75120.8020.7544,6750.09%
2024/05/23720.831320.8420.60-64,677-0.13%
2024/05/222921.05820.8821.15214,6660.45%
2024/05/211020.551620.7420.55-64,653-0.13%
2024/05/20421.051.121.2720.902.94,6840.06%
2024/05/17821.3624.421.3821.30-16.44,658-0.35%
2024/05/161621.864221.7821.95-264,568-0.57%
2024/05/155522.0615.122.1121.7039.94,4280.90%
2024/05/145821.633721.7322.00214,1190.51%
2024/05/134721.5510221.5321.35-553,602-1.53% 大賣/
2024/05/1012.320.691620.4520.75-3.73,189-0.12%
2024/05/0954.120.311120.4620.3043.12,8891.49%
2024/05/0835620.57339.219.9519.8516.82,7300.62% 大買/大賣/
2024/05/0700.001419.7019.70-142,422-0.58%
2024/05/0314.419.592.219.8019.5512.32,3470.52%
2024/05/02719.76319.9219.7042,3100.17%
2024/04/302020.07820.1120.10122,2820.53%
2024/04/29519.80719.5419.55-22,135-0.09%
2024/04/26319.55719.4419.35-42,060-0.19%
2024/04/25318.85418.7518.60-11,981-0.05%
2024/04/24418.75518.8018.85-11,990-0.05%
2024/04/221019.041618.9818.55-62,014-0.30%
2024/04/19618.79318.7818.5531,9820.15%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/17518.45518.4018.4501,8950.00%
2024/04/16818.67818.9618.4001,9250.00%
2024/04/154.219.31719.5119.30-2.91,958-0.15%
2024/04/12719.441119.1919.45-41,975-0.20%
2024/04/1100.000.318.5018.65-0.31,996-0.01%
2024/04/0900.00318.8018.65-32,212-0.14%
2024/04/08218.40218.3518.4502,2800.00%
2024/04/033418.451118.3518.35232,2871.01%
2024/04/0200.000.518.6018.45-0.52,310-0.02%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章
 
 
6天3小時19分