鳳凰 (5706)-富邦-中壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.2	69.60	68.90	-1.2	655	-0.19%
2025/02/26	2	68.75	2	68.95	69.00	0	645	0.00%
2025/02/20	0	0.00	1	66.50	66.40	-1	632	-0.16%
2025/02/19	0.1	66.40	0	0.00	66.70	0.1	632	0.01%
2025/02/18	0.1	66.30	0	0.00	66.10	0.1	636	0.01%
2025/02/17	10.1	66.50	0	0.00	66.60	10.1	637	1.58%
2025/02/12	3	67.00	1	66.70	66.40	2	640	0.31%
2025/02/04	0.1	65.30	0	0.00	65.50	0.1	629	0.02%
2025/02/03	3.2	66.89	5	68.46	66.40	-1.9	622	-0.30%
2025/01/22	1.2	67.93	1.1	68.12	68.50	0.1	609	0.02%
2025/01/21	0.1	68.10	0	0.00	67.70	0.1	597	0.02%
2025/01/20	10	68.16	11	67.30	67.40	-1	578	-0.17%
2025/01/17	1	66.90	18.4	66.44	66.90	-17.4	463	-3.76%
2025/01/16	0.3	61.10	0	0.00	60.90	0.3	408	0.06%
2025/01/15	0.3	61.20	0	0.00	61.10	0.3	408	0.08%
2025/01/13	10	61.30	0	0.00	59.80	10	412	2.43%
2025/01/10	1	61.60	0	0.00	61.90	1	408	0.24%
2025/01/03	5	66.30	0	0.00	65.10	5	398	1.25%
2025/01/02	3	67.73	3	66.47	67.70	0	382	0.00%
2024/12/26	0	0.00	1.1	65.00	65.00	-1.1	348	-0.32%
2024/12/23	15	65.51	0.2	65.10	65.50	14.9	347	4.28%
2024/12/20	0	0.00	10	66.00	65.00	-10	347	-2.87%
2024/12/18	9	67.87	16	67.74	66.70	-7	327	-2.14%
2024/12/13	0	0.00	0	65.40	65.00	0	231	-0.01%
2024/12/12	0	0.00	11	65.41	65.50	-11	228	-4.82%
2024/12/06	0.5	65.90	1	66.00	66.00	-0.5	222	-0.22%
2024/12/05	1	65.00	0	0.00	65.10	1	217	0.46%
2024/12/03	1	63.70	1.2	64.75	65.30	-0.2	222	-0.09%
2024/11/29	0	62.30	0	0.00	62.40	0	215	0.01%
2024/11/28	0.1	61.80	2.7	61.90	62.20	-2.7	216	-1.23%
2024/11/27	0	62.30	0	0.00	62.80	0	215	0.00%
2024/11/26	0	0.00	1	63.70	63.60	-1	212	-0.47%
2024/11/25	0.1	63.20	0	0.00	63.50	0.1	211	0.03%
2024/11/19	0	0.00	1	62.00	62.20	-1	222	-0.45%
2024/11/18	0	0.00	6	61.98	61.90	-6	223	-2.68%
2024/10/24	16	62.73	0	0.00	62.20	16	280	5.71%
2024/10/23	2	62.80	1.1	61.55	62.50	0.9	281	0.32%
2024/10/22	0	0.00	10	60.60	60.90	-10	279	-3.58%
2024/10/18	10	61.28	0.4	61.00	61.00	9.6	305	3.15%
2024/10/17	1	60.90	0	0.00	60.40	1	308	0.32%
2024/10/14	0	0.00	1	58.80	59.70	-1	334	-0.30%
2024/10/07	0	0.00	15.3	59.43	59.70	-15.3	408	-3.75%
2024/10/04	0	0.00	60	59.57	59.40	-60	422	-14.21%
2024/09/26	0	0.00	1	59.50	59.30	-1	491	-0.20%
2024/09/25	0	0.00	3	59.37	59.60	-3	504	-0.59%
2024/09/24	4	59.10	2	59.80	59.50	2	514	0.39%
2024/09/13	0	0.00	13	58.11	58.00	-13	593	-2.19%
2024/09/12	0	0.00	7	57.36	57.60	-7	601	-1.16%
2024/09/11	3	56.53	3	56.80	56.60	0	608	0.00%
2024/09/10	11	57.08	0	0.00	56.90	11	620	1.77%
2024/09/05	10	59.30	0	0.00	58.10	10	646	1.55%
2024/09/04	2.3	58.51	7	58.90	58.00	-4.7	649	-0.72%
2024/09/02	0	0.00	1	60.40	60.00	-1	660	-0.15%
2024/08/28	1	59.40	0	0.00	59.60	1	692	0.14%
2024/08/27	6.4	59.64	0	0.00	59.70	6.4	726	0.88%
2024/08/23	4	60.80	5	60.48	60.20	-1	818	-0.12%
2024/08/22	0	0.00	0.1	59.30	59.30	-0.1	919	-0.01%
2024/08/21	0	0.00	0.1	60.00	59.60	-0.1	929	-0.01%
2024/08/20	1	59.80	0	0.00	59.90	1	945	0.11%
2024/08/19	1	60.00	1	60.70	60.00	0	993	0.00%
2024/08/16	0	0.00	0.4	60.12	59.90	-0.4	1,021	-0.04%
2024/08/14	2	60.00	2	59.40	59.40	0	1,244	0.00%
2024/08/12	9.1	60.10	2	60.30	60.00	7.1	1,417	0.50%
2024/08/09	0.4	59.90	0	59.00	58.90	0.4	1,443	0.03%
2024/08/08	2	59.30	0	0.00	59.30	2	1,524	0.13%
2024/08/07	0	0.00	1	60.10	60.40	-1	1,547	-0.06%
2024/08/06	3	57.60	1	56.40	57.60	2	1,570	0.13%
2024/08/05	1	61.00	0	0.00	59.00	1	1,564	0.06%
2024/08/02	10	65.50	0	0.00	65.20	10	1,551	0.64%
2024/07/29	1	66.50	2	65.80	65.50	-1	1,666	-0.06%
2024/07/26	1	66.00	0	0.00	66.00	1	1,693	0.06%
2024/07/23	0	0.00	0.6	66.40	67.20	-0.6	1,834	-0.03%
2024/07/22	12	66.07	0	65.80	65.90	12	1,926	0.62%
2024/07/19	2	69.25	2	69.10	68.80	0	2,135	0.00%
2024/07/18	10	70.80	0	0.00	70.50	10	2,222	0.45%
2024/07/17	0	0.00	10	73.10	71.80	-10	2,328	-0.43%
2024/07/16	0	0.00	1	70.40	71.20	-1	2,341	-0.04%
2024/07/12	2	70.70	0	0.00	70.70	2	2,342	0.09%
2024/07/10	1	73.30	2	72.00	74.40	-1	2,335	-0.04%
2024/07/09	0.2	70.30	0	0.00	69.90	0.2	2,313	0.01%
2024/07/08	0	0.00	3	70.90	69.00	-3	2,344	-0.13%
2024/07/05	1.2	70.37	0	0.00	70.60	1.2	2,474	0.05%
2024/07/04	3	78.10	0	0.00	78.10	3	2,457	0.12%
2024/07/03	1	78.60	0	0.00	78.50	1	2,432	0.04%
2024/07/02	0	0.00	1	79.00	78.40	-1	2,422	-0.04%
2024/06/28	1	75.80	1	76.10	76.30	0	2,402	0.00%
2024/06/27	1	76.60	0	0.00	76.10	1	2,394	0.04%
2024/06/26	1	79.00	1	78.50	78.50	0	2,369	0.00%
2024/06/25	0	0.00	5.4	77.44	79.00	-5.4	2,368	-0.23%
2024/06/24	3	78.47	0	0.00	77.90	3	2,370	0.13%
2024/06/21	1	80.00	1	79.50	79.50	0	2,365	0.00%
2024/06/20	1	79.10	3	79.33	78.70	-2	2,349	-0.09%
2024/06/19	1	77.50	0	0.00	77.20	1	2,339	0.04%
2024/06/18	3	78.03	0	0.00	77.90	3	2,337	0.13%
2024/06/17	10	78.60	0	0.00	78.60	10	2,336	0.43%
2024/06/14	5	76.90	1	77.70	77.90	4	2,328	0.17%
2024/06/12	0	0.00	0.2	76.00	76.50	-0.2	2,355	-0.01%
2024/06/11	1	75.40	0	0.00	75.70	1	2,352	0.04%
2024/06/07	0	0.00	1	77.00	76.80	-1	2,356	-0.04%
2024/06/06	0.1	76.30	0	0.00	75.60	0.1	2,380	0.00%
2024/06/05	0.1	76.80	0	0.00	76.10	0.1	2,389	0.00%
2024/06/04	0	0.00	2	77.00	76.90	-2	2,387	-0.08%
2024/06/03	6	77.47	0	0.00	77.20	6	2,380	0.25%
2024/05/31	1	78.60	21	78.48	79.00	-20	2,368	-0.84%
2024/05/30	35.1	78.53	7	78.29	77.90	28.1	2,340	1.20%
2024/05/29	9	80.92	14	81.61	81.00	-5	2,305	-0.22%
2024/05/28	6	79.53	34	80.50	80.70	-28	2,251	-1.24%
2024/05/27	5.1	74.70	1	74.90	74.90	4.1	2,139	0.19%
2024/05/24	3	73.37	2	71.70	74.10	1	2,130	0.05%
2024/05/23	8.1	72.79	2	72.60	72.10	6.1	2,115	0.29%
2024/05/22	1.1	75.65	0	0.00	76.40	1.1	2,069	0.05%
2024/05/21	11	76.33	9	76.58	76.60	2	2,043	0.10%
2024/05/20	27.2	78.87	7.1	77.54	77.10	20.1	2,019	1.00%
2024/05/17	7.2	80.16	1	82.00	80.00	6.2	1,826	0.34%
2024/05/16	12.1	81.56	31	81.76	81.70	-18.9	1,783	-1.06%
2024/05/15	1.1	78.92	4	79.90	79.80	-2.9	1,656	-0.18%
2024/05/14	0.1	78.10	5	79.78	78.80	-4.9	1,642	-0.30%
2024/05/13	21.6	78.14	9	77.79	78.40	12.6	1,556	0.81%
2024/05/10	4	77.13	6.5	78.28	78.10	-2.5	1,534	-0.16%
2024/05/09	0.1	75.70	2	76.00	75.50	-1.9	1,506	-0.13%
2024/05/08	1.1	75.99	1	75.80	75.60	0.1	1,502	0.01%
2024/05/07	8.1	76.17	1.7	76.97	75.90	6.4	1,496	0.43%
2024/05/06	7	77.97	0.4	77.68	77.50	6.6	1,498	0.44%
2024/05/03	5.1	78.89	0	0.00	78.60	5.1	1,486	0.34%
2024/05/02	1.1	79.50	4	78.38	80.00	-2.9	1,463	-0.20%
2024/04/30	31.3	77.05	0.1	77.00	77.70	31.2	1,405	2.22%
2024/04/29	6.4	79.83	0.2	78.67	79.00	6.3	1,375	0.45%
2024/04/26	13	79.45	15.1	79.47	79.70	-2.1	1,233	-0.17%
2024/04/25	44.1	78.22	37.1	78.84	78.50	7.1	1,139	0.62%
2024/04/24	25.7	74.47	8.6	76.66	76.30	17.1	920	1.86%
2024/04/23	42.1	73.99	40.2	75.36	73.10	1.9	828	0.23%
2024/04/22	14.2	71.76	19	71.34	71.30	-4.8	732	-0.66%
2024/04/19	11	70.65	14	69.79	69.40	-3	742	-0.40%
2024/04/18	11	70.32	11	70.06	69.80	0	744	0.00%
2024/04/16	1	68.50	1	68.50	68.40	0	752	0.00%
2024/04/12	12	73.51	32	72.84	73.10	-20	754	-2.65%
2024/04/11	64	73.47	26	74.78	74.10	38	727	5.22%
2024/04/09	0	0.00	2	67.90	68.00	-2	591	-0.34%
2024/04/08	0	0.00	4	67.90	67.70	-4	601	-0.67%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/04/01	0	69.20	7	69.47	68.90	-7	661	-1.06%
2024/03/29	0	68.40	0	0.00	68.40	0	660	0.00%
2024/03/28	2	68.90	1	68.90	69.10	1	660	0.15%
2024/03/27	16	68.99	17	68.91	68.90	-1	659	-0.15%
2024/03/26	0	68.10	15.2	67.50	67.50	-15.2	654	-2.32%
2024/03/25	16	68.94	0	0.00	68.70	16	660	2.42%
2024/03/22	0	68.50	26	68.52	68.40	-26	662	-3.92%
2024/03/21	20	68.73	5	68.30	68.30	15	660	2.27%
2024/03/20	0	0.00	0	67.40	67.80	0	661	0.00%
2024/03/18	1	66.20	0	0.00	66.40	1	664	0.15%
2024/03/15	23	69.20	17	69.36	67.60	6	677	0.89%
2024/03/14	5	66.60	0	0.00	67.00	5	643	0.78%
2024/03/13	1	66.80	4	67.90	67.20	-3	648	-0.46%
2024/03/12	6	67.68	14	66.91	68.00	-8	653	-1.22%
2024/03/11	0	0.00	7	63.79	64.20	-7	644	-1.09%
2024/03/08	11.3	62.21	3.1	60.71	60.80	8.2	635	1.29%
2024/03/07	12.7	62.30	0	0.00	62.10	12.7	643	1.98%
2024/03/05	3	62.90	0	0.00	63.50	3	669	0.45%
2024/03/04	1	61.90	0	0.00	62.10	1	675	0.15%