• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8500.0014.0011,1500.09%
2025/01/2100.00713.9314.05-71,171-0.60%
2025/01/20213.9500.0013.9521,1960.17%
2025/01/17213.90113.8014.3511,2460.08%
2025/01/14013.20513.0013.20-51,335-0.37%
2025/01/13113.00313.1013.05-21,379-0.14%
2025/01/10113.7000.0013.3511,4000.07%
2025/01/09613.78613.8013.7501,4190.00%
2025/01/08214.2300.0014.3021,4420.14%
2025/01/02214.8500.0014.9521,7730.11%
2024/12/3100.00414.4514.40-41,805-0.22%
2024/12/26014.60214.4014.40-22,029-0.10%
2024/12/2500.00214.4014.50-22,077-0.10%
2024/12/2400.00214.5014.50-22,157-0.09%
2024/12/2300.00314.6014.40-32,297-0.13%
2024/12/19114.5000.0014.2512,7110.04%
2024/12/1800.00214.6314.55-23,151-0.06%
2024/12/133.514.1900.0014.153.54,2020.08%
2024/12/1000.00214.8314.90-24,581-0.04%
2024/12/09214.8700.0014.8524,8340.04%
2024/12/05215.0000.0014.9525,4630.04%
2024/12/0400.00115.1515.15-15,590-0.02%
2024/11/290.115.1500.0015.100.15,8780.00%
2024/11/283.415.0900.0015.103.45,9390.06%
2024/11/2700.00315.3015.10-36,031-0.05%
2024/11/22115.60115.7515.2006,3320.00%
2024/11/21715.790.515.9015.806.56,4630.10%
2024/11/201.514.83114.9514.850.57,0040.01%
2024/11/19114.9000.0015.1518,6270.01%
2024/11/18114.8500.0014.9019,3350.01%
2024/11/15115.0000.0014.9519,9990.01%
2024/11/13115.1500.0015.00110,6810.01%
2024/11/1200.00215.4815.55-210,764-0.02%
2024/11/11115.703115.3015.25-3010,763-0.28%
2024/11/0800.00116.0515.95-110,771-0.01%
2024/11/07216.35216.1516.20010,8590.00%
2024/11/0500.00016.5516.05010,9060.00%
2024/11/01316.039.516.0616.10-6.511,022-0.06%
2024/10/300.515.75515.7515.95-4.511,135-0.04%
2024/10/29415.90315.9515.85111,2420.01%
2024/10/283.316.222016.0916.10-16.711,251-0.15%
2024/10/250.116.1000.0016.300.111,2530.00%
2024/10/241016.31916.5516.20111,3110.01%
2024/10/23616.103.416.2516.552.611,2760.02%
2024/10/2200.00115.7515.75-111,244-0.01%
2024/10/21115.502.515.4015.90-1.511,322-0.01%
2024/10/180.515.5000.0015.450.511,3920.00%
2024/10/162.115.95916.0015.90-711,527-0.06%
2024/10/150.116.3000.0016.250.111,5290.00%
2024/10/142716.711016.2016.451711,5210.15%
2024/10/11616.681817.1916.45-1211,475-0.10%
2024/10/0912.217.40217.2017.3010.211,5570.09%
2024/10/083.517.45417.6917.45-0.511,5360.00%
2024/10/07218.03518.0618.00-311,475-0.03%
2024/10/042.518.37418.4018.40-1.511,461-0.01%
2024/10/01519.29119.5519.15411,4080.04%
2024/09/301019.63319.4519.50711,3840.06%
2024/09/273.518.9900.0018.753.511,2900.03%
2024/09/26519.241718.8518.85-1211,272-0.11%
2024/09/25519.513319.4319.45-2811,223-0.25%
2024/09/2439.519.2040.919.3019.45-1.411,126-0.01%
2024/09/231518.40418.4018.401111,0360.10%
2024/09/2040.921.136721.9020.40-26.110,963-0.24%
2024/09/194021.382622.1322.651410,5600.13%
2024/09/186721.323521.0520.903210,1470.32%
2024/09/16319.23519.7220.10-29,723-0.02%
2024/09/138619.057818.9018.3089,6080.08%
2024/09/121818.3600.0018.20189,5300.19%
2024/09/11118.60118.8018.5009,5350.00%
2024/09/101419.751919.8519.25-59,711-0.05%
2024/09/092520.764620.4620.10-219,569-0.22%
2024/09/066723.212422.6122.20439,3140.46%
2024/09/05724.1733.423.5122.95-26.48,966-0.29%
2024/09/041422.91522.4622.9598,8480.10%
2024/09/03922.1900.0021.8098,7340.10%
2024/09/02223.7500.0023.0028,6120.02%
2024/08/30223.750.124.0023.901.98,5450.02%
2024/08/291623.99224.0524.00148,4770.17%
2024/08/284.425.0100.0024.854.48,3760.05%
2024/08/27524.681024.7524.80-58,276-0.06%
2024/08/261324.7916.324.6124.45-3.38,182-0.04%
2024/08/232124.084.324.2024.2016.78,0520.21%
2024/08/2287.323.715723.8023.8030.37,8960.38%
2024/08/2118923.4710223.4423.65877,3001.19% 大買/大賣/
2024/08/2010.122.6822.222.8223.10-12.15,660-0.21%
2024/08/191221.021221.4121.0004,9480.00%
2024/08/161319.631219.6519.6514,2710.02%
2024/08/1525.117.6665.517.5217.90-40.43,926-1.03%
2024/08/145216.65316.2216.55493,5601.38%
2024/08/13015.9000.0015.7003,4530.00%
2024/08/09316.221616.4316.05-133,381-0.38%
2024/08/0700.00114.8014.75-13,232-0.03%
2024/08/06513.9000.0014.1553,2110.16%
2024/08/0500.00315.0514.85-33,122-0.10%
2024/08/02416.911.116.6116.502.93,0470.10%
2024/08/0123.117.321917.5217.504.12,9140.14%
2024/07/3000.00316.3216.80-32,754-0.11%
2024/07/2900.001217.0316.45-122,726-0.44%
2024/07/2300.005.316.0516.10-5.32,610-0.20%
2024/07/22516.703015.9516.40-252,572-0.97%
2024/07/1900.00317.0316.40-32,483-0.12%
2024/07/1800.00116.6016.45-12,376-0.04%
2024/07/17816.47616.5816.5522,3230.09%
2024/07/16915.65815.7915.8512,1550.05%
2024/07/15515.4400.0015.4052,1210.24%
2024/07/120.115.881415.7515.75-13.92,086-0.67%
2024/07/116.315.64215.3315.754.32,0220.21%
2024/07/10414.89115.0014.9031,8550.16%
2024/07/09414.64914.6814.80-51,812-0.28%
2024/07/08214.701015.0014.80-81,790-0.45%
2024/07/0400.00714.7114.75-71,745-0.40%
2024/07/03114.60114.7014.7001,7180.00%
2024/07/01115.00214.8515.05-11,670-0.06%
2024/06/281115.102915.1614.95-181,646-1.09%
2024/06/273015.272014.9714.90101,6000.63%
2024/06/26214.55114.6014.9011,4420.07%
2024/06/25214.08114.0514.2011,3420.07%
2024/06/24113.95414.0013.80-31,301-0.23%
2024/06/2100.00114.2014.25-11,281-0.08%
2024/06/2000.00814.0113.85-81,235-0.65%
2024/06/191814.481014.4614.2081,1800.68%
2024/06/1723.215.066.114.8414.9517.19881.73%
2024/06/14112.85813.9513.95-7670-1.04%
2024/06/13212.65112.6012.7015540.18%
2024/06/1100.00512.2512.30-5519-0.96%
2024/06/0600.00212.0512.00-2518-0.39%
2024/06/03112.0500.0012.0515480.18%
2024/05/2700.00211.9511.95-2563-0.35%
2024/05/24111.9500.0011.9515690.18%
2024/05/23112.0000.0012.0015710.18%
2024/05/22012.1000.0012.2505720.00%
2024/05/21012.1500.0012.0505690.00%
2024/05/20012.1500.0012.1005680.00%
2024/05/15112.0000.0012.0015790.17%
2024/04/26512.1500.0012.2056000.83%
2024/04/2500.00811.9712.10-8586-1.36%
2024/04/24011.9300.0011.8505660.00%
2024/04/22811.6800.0011.6085581.43%
2024/04/19011.95511.8511.65-5557-0.90%
2024/04/18511.8500.0011.9055450.92%
2024/04/16211.9000.0011.8025500.36%
2024/04/12212.0000.0011.9525370.37%
2024/04/1100.00612.1512.10-6532-1.13%
2024/04/10612.00311.9512.0035190.58%
2024/04/02212.0000.0011.9525220.38%
2024/03/25212.1500.0012.1025000.40%
2024/03/22012.30812.1012.15-8502-1.59%
2024/03/21012.20112.1012.10-1501-0.20%
2024/03/1800.00212.1012.10-2500-0.40%
2024/03/15212.1000.0012.0524980.40%
2024/03/0800.00212.2512.10-2472-0.42%
2024/03/06212.2000.0012.1524570.44%
2024/03/05712.2200.0012.2074481.56%
2024/03/0100.00212.4012.45-2435-0.46%
2024/02/2600.00212.1512.10-2429-0.47%
2024/02/2000.00212.2012.10-2498-0.40%
2024/02/16412.05212.1512.1025300.38%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音