大洋-KY (5907)-富邦-中壢券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	8.70	0	0.00	8.78	1	229	0.44%
2024/06/12	1	8.80	0	0.00	8.69	1	254	0.39%
2024/06/11	1	9.00	0	0.00	8.94	1	256	0.39%
2024/06/06	1	9.15	0	0.00	9.05	1	260	0.38%
2024/05/20	0	0.00	1	9.66	9.67	-1	286	-0.35%
2024/05/17	0	0.00	4	9.78	9.69	-4	286	-1.39%
2024/05/14	1	9.30	0	0.00	9.34	1	285	0.35%
2024/05/13	0	0.00	4	9.57	9.44	-4	285	-1.40%
2024/05/06	1	9.40	0	0.00	9.52	1	285	0.35%
2024/04/16	1	8.73	0	0.00	8.75	1	268	0.37%
2024/04/11	1	9.00	0	0.00	9.01	1	258	0.39%
2024/04/10	0	0.00	99	9.20	9.20	-99	246	-40.21%
2024/04/08	1	8.70	6	8.25	8.50	-5	219	-2.28%
2024/04/01	0	0.00	12	8.90	8.92	-12	201	-5.96%
2024/03/29	1	8.90	0	0.00	8.92	1	199	0.50%
2024/03/28	0	0.00	7	9.05	9.07	-7	193	-3.61%
2024/03/26	1	9.10	0	0.00	9.06	1	192	0.52%
2024/03/25	0	0.00	4	9.18	9.13	-4	192	-2.08%
2024/03/22	1	9.17	0	0.00	9.14	1	194	0.51%
2024/03/15	3	9.34	16	9.33	9.36	-13	176	-7.37%
2024/03/11	2	10.03	0	0.00	10.15	2	146	1.36%
2024/03/05	0	0.00	0.1	10.90	10.95	-0.1	133	-0.09%
2024/03/04	1	10.80	0.2	11.00	10.95	0.8	124	0.62%
2024/02/20	0	0.00	2	11.13	11.20	-2	113	-1.76%
2024/02/15	1	10.90	0	0.00	10.95	1	109	0.91%
2024/01/22	1	11.00	0	0.00	10.95	1	112	0.89%
2024/01/18	1	11.00	0	0.00	11.15	1	111	0.90%
2024/01/16	2	11.70	0	0.00	11.70	2	103	1.93%
2024/01/11	2	11.80	0	0.00	11.80	2	102	1.94%
2024/01/09	1	11.90	0	0.00	11.90	1	102	0.98%
2024/01/05	2	11.93	0	0.00	12.00	2	103	1.94%
2023/12/25	1	11.95	0	0.00	11.90	1	102	0.98%
2023/12/21	1	12.00	0	0.00	12.00	1	101	0.98%
2023/12/19	2	12.03	0	0.00	12.00	2	100	1.99%
2023/12/12	1	12.10	0	0.00	12.15	1	100	0.99%
2023/11/28	1	12.00	2	12.00	12.05	-1	97	-1.03%
2023/11/16	1	11.85	0	0.00	11.85	1	97	1.02%
2023/11/07	1	11.75	0	0.00	11.70	1	136	0.73%
2023/10/31	1	11.80	0	0.00	11.75	1	134	0.74%
2023/10/26	1	11.80	0	0.00	11.85	1	133	0.75%
2023/10/25	1	12.00	0	0.00	12.00	1	129	0.77%
2023/10/18	1	12.20	0	0.00	12.40	1	133	0.75%
2023/09/26	1	12.60	0	0.00	12.55	1	151	0.66%
2023/09/19	1	13.00	0	0.00	12.95	1	160	0.62%
2023/09/14	1	12.65	0	0.00	12.60	1	162	0.61%
2023/08/18	0	0.00	1	12.55	12.60	-1	202	-0.49%
2023/08/17	0.1	12.50	0	0.00	12.55	0.1	213	0.04%
2023/08/16	0.3	12.70	0	0.00	12.65	0.3	219	0.14%
2023/08/15	2	12.45	0	0.00	12.45	2	224	0.89%
2023/08/14	5	13.25	0	0.00	13.15	5	211	2.36%
2023/08/11	7	13.62	0	0.00	13.60	7	216	3.23%
2023/07/21	1	14.60	0	0.00	14.50	1	257	0.39%
2023/07/11	1	14.90	0	0.00	14.95	1	266	0.37%
2023/06/21	1	15.65	0	0.00	15.80	1	318	0.31%
2023/06/15	0.2	15.85	0	0.00	16.00	0.2	319	0.06%
2023/05/26	2	16.15	0	0.00	16.10	2	462	0.43%
2023/05/24	1	16.90	0	0.00	16.90	1	463	0.22%
2023/05/23	1	16.85	1	16.95	16.90	0	458	0.00%
2023/05/19	1.1	16.29	0	0.00	16.10	1.1	444	0.26%
2023/05/18	1	16.20	2	16.58	16.55	-1	437	-0.23%
2023/05/17	1	15.70	0	0.00	15.90	1	424	0.24%
2023/05/16	0	0.00	1	16.50	15.70	-1	414	-0.24%
2023/05/10	1	15.60	0	0.00	15.55	1	387	0.26%
2023/05/08	1	15.60	0	0.00	15.60	1	396	0.25%
2023/05/05	1	15.40	0	0.00	15.50	1	400	0.25%
2023/05/04	1	15.35	0	0.00	15.40	1	409	0.24%
2023/04/25	1	14.85	0	0.00	14.85	1	510	0.20%
2023/04/20	1	15.10	0	0.00	15.15	1	517	0.19%
2023/04/18	1	15.50	0	0.00	15.45	1	522	0.19%
2023/03/06	0	0.00	2	18.10	17.95	-2	735	-0.27%
2023/03/03	2	18.00	25	18.05	18.05	-23	725	-3.17%
2023/03/02	4	17.69	0	0.00	17.85	4	715	0.56%
2023/02/22	10	17.50	0	0.00	17.60	10	704	1.42%
2023/02/20	17	17.54	0	0.00	17.70	17	699	2.43%
2023/01/04	1	17.45	0	0.00	17.60	1	492	0.20%
2022/12/21	0	0.00	1	17.75	17.55	-1	428	-0.23%
2022/12/15	0	0.00	3	17.45	17.25	-3	382	-0.78%
2022/12/13	3	17.83	0	0.00	18.30	3	348	0.86%
2022/12/09	0	0.00	10	17.65	17.45	-10	290	-3.45%
2022/12/07	1	17.10	11	16.40	16.85	-10	259	-3.86%
2022/12/06	10	16.95	0	0.00	16.95	10	229	4.37%
2022/12/05	0	0.00	2	15.20	15.45	-2	199	-1.00%
2022/11/25	2	13.40	0	0.00	13.40	2	140	1.43%
2022/11/24	1	13.30	0	0.00	13.40	1	140	0.71%
2022/09/26	1	13.65	0	0.00	13.90	1	120	0.83%
2022/09/12	2	14.50	0	0.00	14.75	2	101	1.98%
2022/08/30	1	14.70	0	0.00	14.65	1	98	1.02%
2022/08/22	1	14.75	0	0.00	14.80	1	100	1.00%
2022/08/16	1	14.70	0	0.00	14.60	1	100	0.99%
2022/08/10	1	14.70	0	0.00	14.80	1	79	1.26%
2022/07/26	0	0.00	5	15.10	15.10	-5	84	-5.90%
2022/07/15	1	14.80	0	0.00	16.20	1	82	1.22%
2022/07/13	1	15.00	0	0.00	15.20	1	79	1.25%
2022/06/14	0	0.00	3	15.78	15.85	-3	77	-3.85%
2022/06/10	1	16.50	0	0.00	16.45	1	77	1.29%
2022/06/09	1	16.80	0	0.00	16.70	1	77	1.30%
2022/05/09	5	15.85	0	0.00	15.85	5	79	6.28%
2022/04/27	0	0.00	10	16.35	16.40	-10	82	-12.12%
2022/04/18	1	17.10	3	17.00	17.15	-2	84	-2.36%
2022/03/25	1	17.00	0	0.00	17.00	1	85	1.17%
2022/03/21	1	17.40	0	0.00	17.50	1	82	1.21%
2022/03/17	0	0.00	3	17.50	17.50	-3	82	-3.62%
2022/03/11	0	0.00	6	17.55	17.50	-6	90	-6.61%
2022/03/08	0	0.00	1	17.50	17.35	-1	95	-1.05%
2022/02/14	0	0.00	1	17.50	17.50	-1	116	-0.85%
2022/02/08	1	17.40	0	0.00	17.35	1	115	0.87%
2022/01/06	1	17.45	0	0.00	17.50	1	112	0.89%
2022/01/05	0	0.00	7	17.55	17.45	-7	113	-6.17%
2021/12/15	3	17.65	0	0.00	17.65	3	111	2.69%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/11/11	10	18.63	0	0.00	18.60	10	126	7.92%
2021/11/09	1	19.00	0	0.00	19.05	1	127	0.78%
2021/10/06	6	18.55	0	0.00	18.45	6	223	2.69%
2021/09/28	2	18.88	0	0.00	18.90	2	346	0.58%
2021/09/16	1	18.95	0	0.00	18.90	1	458	0.22%
2021/09/13	1	19.80	2	19.90	19.90	-1	585	-0.17%
2021/09/09	0	0.00	4	19.88	19.80	-4	620	-0.65%
2021/09/08	0	19.90	0	0.00	19.95	0	619	0.01%
2021/09/07	0	0.00	2	19.95	19.90	-2	621	-0.32%
2021/09/06	5	19.90	2	19.95	19.90	3	623	0.48%
2021/09/02	7	20.37	0	0.00	20.05	7	617	1.13%
2021/09/01	3	20.60	0	0.00	20.70	3	609	0.49%
2021/08/27	0	0.00	1	19.95	20.00	-1	602	-0.17%
2021/08/16	3	19.77	0	0.00	19.75	3	620	0.48%
2021/08/12	3	19.85	0	0.00	19.75	3	620	0.48%
2021/08/10	3	19.85	0	0.00	19.70	3	628	0.48%
2021/08/05	6	20.44	0	0.00	20.40	6	663	0.90%
2021/07/30	8	20.84	0	0.00	20.65	8	698	1.15%
2021/07/27	5	21.35	0	0.00	21.25	5	707	0.71%
2021/07/26	1	21.80	0	0.00	21.85	1	715	0.14%
2021/07/22	1	21.75	0	0.00	21.80	1	737	0.14%
2021/07/21	9	21.70	0	0.00	21.65	9	740	1.22%
2021/07/20	2	22.60	0	0.00	22.45	2	743	0.27%
2021/07/16	9	22.47	0	0.00	22.55	9	756	1.19%
2021/07/14	1	22.15	0	0.00	22.65	1	781	0.13%
2021/07/13	4	22.44	3	22.57	22.30	1	790	0.13%
2021/07/12	0	0.00	6	23.80	23.20	-6	771	-0.78%
2021/07/09	2	23.90	0	0.00	24.30	2	763	0.26%
2021/07/08	7	24.34	1	24.35	24.20	6	764	0.78%
2021/07/07	3	24.73	0	0.00	24.80	3	766	0.39%
2021/07/06	0	0.00	7	24.70	25.55	-7	743	-0.94%
2021/07/05	2	23.83	2	24.50	24.35	0	705	0.00%
2021/07/02	6	23.89	0	0.00	24.20	6	707	0.85%
2021/06/30	3	23.25	1	23.45	24.25	2	690	0.29%
2021/06/29	4	24.18	0	0.00	23.55	4	681	0.59%
2021/06/28	4	24.50	0	0.00	24.30	4	673	0.59%
2021/06/25	0	0.00	1	24.10	24.15	-1	642	-0.16%
2021/06/24	9	23.83	0	0.00	23.55	9	623	1.44%
2021/06/23	0	0.00	2	22.70	23.95	-2	600	-0.33%
2021/06/22	2	23.20	4	23.86	23.50	-2	565	-0.35%
2021/06/21	4	21.56	0	0.00	22.55	4	498	0.80%
2021/06/18	0	0.00	1	20.85	20.50	-1	476	-0.21%
2021/06/17	0	0.00	1	20.15	20.15	-1	469	-0.21%
2021/06/16	1	20.00	0	0.00	19.80	1	470	0.21%
2021/06/11	0	0.00	4	19.95	20.00	-4	469	-0.85%
2021/06/10	1	19.70	0	0.00	19.65	1	469	0.21%
2021/06/07	4	19.50	0	0.00	19.65	4	477	0.84%
2021/06/04	0	0.00	2	20.00	19.80	-2	476	-0.42%
2021/06/02	0	0.00	3	20.00	19.80	-3	474	-0.63%
2021/05/19	0.6	18.90	0	0.00	18.80	0.6	472	0.13%
2021/05/17	7	18.31	1	17.70	17.90	6	462	1.30%
2021/05/14	7	18.93	0	0.00	19.05	7	452	1.55%
2021/05/12	2	20.18	0	0.00	20.00	2	418	0.48%
2021/05/11	8	21.83	0	0.00	21.50	8	399	2.00%
2021/05/10	5	22.90	0	0.00	22.85	5	388	1.29%
2021/05/04	0	0.00	17	22.13	22.20	-17	371	-4.58%
2021/05/03	6	23.30	0	0.00	23.05	6	362	1.66%
2021/04/29	13	23.65	0	0.00	23.65	13	351	3.70%
2021/04/28	10	23.20	0	0.00	23.90	10	339	2.94%
2021/04/27	1	22.95	0	0.00	23.10	1	327	0.31%
2021/04/22	5	22.50	0	0.00	22.45	5	314	1.59%
2021/04/20	0	0.00	3	22.95	23.05	-3	285	-1.05%
2021/04/16	0	0.00	1	21.45	21.45	-1	262	-0.38%
2021/04/14	1	21.45	4	21.05	21.10	-3	257	-1.17%
2021/04/13	6	21.71	0	0.00	21.50	6	253	2.37%
2021/04/12	8	21.80	3	21.70	22.00	5	244	2.04%
2021/03/22	1	20.10	0	0.00	20.20	1	197	0.51%
2021/02/19	2	20.00	0	0.00	20.20	2	207	0.96%
2021/02/05	1	19.00	0	0.00	18.65	1	205	0.49%
2021/02/04	0	0.00	1	18.75	18.65	-1	204	-0.49%
2021/02/03	4	18.78	0	0.00	18.70	4	205	1.95%
2021/01/29	2	18.80	0	0.00	18.70	2	206	0.97%
2021/01/28	2	19.00	0	0.00	19.00	2	204	0.98%
2021/01/22	0	0.00	1	19.30	19.35	-1	198	-0.50%
2021/01/19	0	0.00	2	20.00	20.00	-2	194	-1.03%
2021/01/13	1	20.90	2	21.05	20.95	-1	184	-0.54%
2021/01/12	2	21.10	0	0.00	20.85	2	180	1.11%
2021/01/11	1	20.70	0	0.00	20.60	1	173	0.58%
2021/01/07	1	20.90	0	0.00	20.90	1	169	0.59%
2021/01/06	1	21.00	2	21.20	21.00	-1	166	-0.60%
2020/12/31	0	0.00	2	21.43	21.35	-2	155	-1.28%
2020/12/30	5	20.97	2	21.00	20.95	3	147	2.03%
2020/12/29	0	0.00	2	21.15	21.00	-2	143	-1.39%
2020/12/17	0	0.00	5	21.25	21.45	-5	135	-3.69%
2020/12/11	3	21.67	0	0.00	21.25	3	142	2.11%
2020/12/03	0	0.00	2	22.10	21.85	-2	127	-1.57%
2020/12/02	0	0.00	4	21.98	21.90	-4	128	-3.11%
2020/09/14	0	0.00	2	24.50	24.50	-2	249	-0.80%
2020/09/10	0	0.00	2	23.30	23.35	-2	245	-0.81%
2020/09/08	0	0.00	1	22.70	22.60	-1	241	-0.41%
2020/09/07	0	0.00	1	22.35	22.65	-1	245	-0.41%
2020/09/03	0	0.00	6	22.38	22.35	-6	252	-2.38%
2020/09/02	2	22.05	0	0.00	22.25	2	254	0.79%
2020/08/28	3	24.75	3	24.90	24.80	0	237	0.00%
2020/08/25	2	24.70	0	0.00	24.70	2	245	0.82%
2020/08/24	1	24.45	0	0.00	24.50	1	246	0.41%
2020/08/19	1	24.40	1	24.35	24.40	0	240	0.00%
2020/07/29	1	23.00	0	0.00	23.25	1	274	0.36%
2020/07/27	1	23.40	0	0.00	23.10	1	331	0.30%
2020/07/03	1	25.40	0	0.00	25.35	1	320	0.31%
2020/07/02	0	0.00	1	25.40	25.40	-1	320	-0.31%
2020/06/23	0	0.00	1	25.40	25.15	-1	323	-0.31%
2020/06/22	1	25.45	0	0.00	25.50	1	324	0.31%
2020/06/19	0	0.00	1	24.85	24.80	-1	323	-0.31%
2020/06/17	0	0.00	2	24.70	24.80	-2	332	-0.60%
2020/06/11	0	0.00	3	24.90	24.80	-3	358	-0.84%
2020/06/09	1	25.45	0	0.00	25.45	1	373	0.27%
2020/06/05	0	0.00	2	24.55	24.70	-2	382	-0.52%
2020/06/04	1	24.50	0	0.00	24.45	1	386	0.26%
2020/06/01	2	24.00	0	0.00	23.90	2	398	0.50%
2020/05/28	2	24.25	0	0.00	24.35	2	388	0.51%
2020/05/26	1	24.50	0	0.00	24.50	1	392	0.25%
2020/05/22	1	23.80	0	0.00	23.75	1	395	0.25%
2020/05/21	1	24.00	0	0.00	23.95	1	399	0.25%
2020/05/20	2	23.78	0	0.00	23.70	2	399	0.50%
2020/05/14	0	0.00	18	23.64	23.60	-18	400	-4.49%
2020/05/08	2	24.35	0	0.00	24.35	2	408	0.49%
2020/04/30	9	24.43	11	25.13	24.50	-2	435	-0.46%
2020/04/24	0	0.00	1	20.90	20.90	-1	434	-0.23%
2020/04/17	0	0.00	5	20.95	21.00	-5	435	-1.15%
2020/03/30	0	0.00	10	19.05	19.10	-10	438	-2.28%
2020/03/27	1	19.90	0	0.00	19.65	1	438	0.23%
2020/03/20	0	0.00	1	16.55	16.60	-1	419	-0.24%
2020/03/19	0	0.00	27	15.30	15.10	-27	414	-6.51%
2020/03/17	0	0.00	3	16.75	16.75	-3	403	-0.74%
2020/03/13	0	0.00	6	17.78	18.00	-6	420	-1.43%
2020/02/26	0	0.00	8	22.35	22.20	-8	393	-2.03%
2020/02/21	0	0.00	1	22.20	22.20	-1	387	-0.26%
2020/02/20	10	22.50	0	0.00	22.40	10	391	2.56%
2020/02/19	4	22.40	0	0.00	22.40	4	412	0.97%
2020/02/18	2	22.40	6	22.70	22.40	-4	425	-0.94%
2020/02/17	0	0.00	2	22.50	22.50	-2	429	-0.47%
2020/02/14	6	22.20	0	0.00	22.50	6	425	1.41%
2020/02/13	5	22.20	0	0.00	22.10	5	423	1.18%
2020/02/11	1	21.55	1	22.00	21.90	0	425	0.00%
2020/02/10	1	21.30	0	0.00	21.20	1	422	0.24%
2020/02/07	1	22.05	0	0.00	22.05	1	413	0.24%
2020/02/06	0	0.00	10	22.00	22.80	-10	407	-2.46%
2020/02/05	10	21.33	0	0.00	21.30	10	393	2.54%
2020/02/04	2	21.60	0	0.00	21.65	2	385	0.52%
2020/02/03	2	20.05	6	20.70	20.70	-4	376	-1.06%
2020/01/31	0	0.00	8	22.20	22.00	-8	353	-2.26%
2020/01/16	4	27.03	0	0.00	27.00	4	319	1.25%
2020/01/15	4	27.10	0	0.00	27.10	4	320	1.25%
2020/01/14	4	27.35	0	0.00	27.40	4	327	1.22%
2020/01/13	2	27.10	0	0.00	27.50	2	343	0.58%
2020/01/09	2	27.25	0	0.00	27.20	2	343	0.58%
2020/01/06	1	27.50	0	0.00	27.35	1	342	0.29%
2020/01/03	1	28.00	0	0.00	28.00	1	336	0.30%
2019/12/31	0	0.00	1	28.20	28.20	-1	330	-0.30%
2019/12/27	0	0.00	6	28.14	28.10	-6	330	-1.82%
2019/12/26	2	28.10	0	0.00	28.10	2	330	0.60%
2019/12/18	2	28.90	0	0.00	28.90	2	361	0.55%
2019/12/17	0	0.00	8	28.73	28.75	-8	362	-2.21%
2019/12/13	1	28.40	0	0.00	28.50	1	361	0.28%
2019/12/11	5	29.20	1	29.40	29.00	4	355	1.13%
2019/12/06	1	29.00	2	28.85	28.75	-1	318	-0.31%
2019/12/05	1	27.90	0	0.00	28.00	1	299	0.33%
2019/12/04	1	27.95	0	0.00	28.00	1	296	0.34%
2019/12/03	1	28.15	0	0.00	28.15	1	296	0.34%
2019/12/02	1	28.30	0	0.00	28.25	1	296	0.34%
2019/11/27	0	0.00	2	29.00	28.95	-2	305	-0.65%
2019/11/26	0	0.00	6	29.15	29.00	-6	306	-1.96%
2019/11/20	1	29.10	0	0.00	29.10	1	313	0.32%
2019/11/19	2	29.25	5	29.90	29.25	-3	313	-0.96%
2019/11/14	2	28.45	0	0.00	28.30	2	281	0.71%
2019/10/30	1	29.80	0	0.00	29.70	1	322	0.31%
2019/10/22	10	31.35	11	31.00	30.80	-1	357	-0.28%
2019/10/21	1	31.30	0	0.00	31.30	1	357	0.28%
2019/10/01	1	30.55	15	30.29	30.15	-14	421	-3.32%
2019/09/23	1	30.00	0	0.00	30.00	1	430	0.23%
2019/09/12	3	29.98	0	0.00	30.40	3	532	0.56%
2019/09/09	2	29.80	0	0.00	29.70	2	536	0.37%
2019/08/30	2	30.90	0	0.00	30.80	2	598	0.33%
2019/08/27	1	30.60	0	0.00	30.45	1	610	0.16%
2019/08/15	0	0.00	4	30.60	30.20	-4	768	-0.52%
2019/08/14	3	31.70	1	31.95	31.60	2	779	0.26%
2019/08/12	4	32.13	0	0.00	32.00	4	791	0.51%
2019/08/08	3	32.00	0	0.00	32.00	3	802	0.37%
2019/08/05	3	32.47	0	0.00	32.30	3	828	0.36%
2019/08/01	2	33.35	1	33.40	33.35	1	828	0.12%
2019/07/30	3	33.50	0	0.00	33.40	3	825	0.36%
2019/07/29	0	0.00	10	34.03	34.00	-10	823	-1.21%
2019/07/26	11	33.42	0	0.00	33.65	11	817	1.35%
2019/07/24	2	32.65	0	0.00	32.75	2	806	0.25%
2019/07/23	2	33.18	0	0.00	32.95	2	799	0.25%
2019/07/19	1	33.05	0	0.00	33.75	1	792	0.13%
2019/07/18	1	32.90	0	0.00	32.90	1	789	0.13%
2019/07/17	4	33.68	0	0.00	33.60	4	789	0.51%
2019/07/16	2	33.80	0	0.00	33.85	2	802	0.25%
2019/07/12	2	33.98	0	0.00	33.95	2	810	0.25%
2019/07/11	4	34.34	3	34.45	34.15	1	811	0.12%
2019/07/09	4	34.64	10	34.54	34.40	-6	803	-0.75%
2019/07/08	10	34.96	0	0.00	34.60	10	808	1.24%
2019/07/05	1	34.75	0	0.00	34.70	1	805	0.12%
2019/07/04	1	34.65	0	0.00	34.60	1	802	0.12%
2019/07/03	2	34.40	0	0.00	34.60	2	802	0.25%
2019/07/02	1	34.35	0	0.00	34.35	1	799	0.13%
2019/07/01	2	34.55	13	34.67	34.45	-11	806	-1.36%
2019/06/28	5	34.72	1	34.75	34.70	4	805	0.50%
2019/06/27	10	34.83	6	34.65	34.75	4	807	0.50%
2019/06/26	3	34.50	0	0.00	34.60	3	787	0.38%
2019/06/25	1	34.25	0	0.00	34.25	1	773	0.13%
2019/06/24	2	34.05	0	0.00	34.55	2	770	0.26%
2019/06/21	3	33.85	0	0.00	33.85	3	752	0.40%
2019/06/14	4	33.80	0	0.00	33.70	4	820	0.49%
2019/06/11	0	0.00	1	34.45	34.60	-1	842	-0.12%
2019/06/10	1	33.80	0	0.00	33.75	1	820	0.12%
2019/06/04	0	0.00	2	33.65	33.60	-2	839	-0.24%
2019/06/03	0	0.00	1	33.70	33.85	-1	849	-0.12%
2019/05/30	0	0.00	5	34.23	33.90	-5	862	-0.58%
2019/05/29	1	34.00	0	0.00	33.95	1	923	0.11%
2019/05/27	8	34.78	3	34.68	34.50	5	940	0.53%
2019/05/24	0	0.00	8	34.58	35.40	-8	938	-0.85%
2019/05/23	1	34.10	1	33.90	34.05	0	912	0.00%
2019/05/22	1	33.60	17	34.31	34.40	-16	913	-1.75%
2019/05/13	0	0.00	1	30.10	29.75	-1	947	-0.11%
2019/05/08	2	31.35	4	31.20	31.20	-2	985	-0.20%
2019/05/07	4	31.70	0	0.00	31.55	4	1,010	0.40%
2019/05/03	0	0.00	2	32.30	32.30	-2	1,050	-0.19%
2019/04/24	1	32.75	0	0.00	32.25	1	1,145	0.09%
2019/04/23	1	32.45	1	33.15	32.45	0	1,152	0.00%
2019/04/19	1	31.30	0	0.00	31.95	1	1,143	0.09%
2019/04/17	4	32.10	20	32.17	32.20	-16	1,149	-1.39%
2019/04/12	1	32.70	0	0.00	32.05	1	1,222	0.08%
2019/04/11	1	32.65	0	0.00	32.40	1	1,226	0.08%
2019/04/08	0	0.00	3	33.53	33.45	-3	1,225	-0.24%
2019/04/03	6	33.00	0	0.00	33.20	6	1,228	0.49%
2019/04/01	1	33.65	0	0.00	33.50	1	1,209	0.08%
2019/03/29	2	33.80	0	0.00	33.65	2	1,197	0.17%
2019/03/28	2	34.00	0	0.00	34.10	2	1,203	0.17%
2019/03/26	0	0.00	4	33.95	33.95	-4	1,200	-0.33%
2019/03/22	1	34.50	10	33.78	34.10	-9	1,245	-0.72%
2019/03/21	3	34.23	2	34.20	34.10	1	1,248	0.08%
2019/03/19	0	0.00	2	36.35	36.40	-2	1,307	-0.15%
2019/03/18	1	36.25	1	37.50	36.25	0	1,362	0.00%
2019/03/14	1	37.80	0	0.00	37.85	1	1,339	0.07%
2019/03/12	0	0.00	1	36.55	36.40	-1	1,343	-0.07%
2019/03/11	1	37.50	0	0.00	37.10	1	1,341	0.07%
2019/03/08	4	36.10	3	36.45	36.75	1	1,441	0.07%
2019/03/07	5	37.80	1	37.10	36.10	4	1,449	0.28%
2019/03/05	15	37.98	5	37.65	37.65	10	1,478	0.68%
2019/03/04	13	38.56	12	39.00	38.00	1	1,479	0.07%
2019/02/27	5	37.19	11	37.31	37.50	-6	1,434	-0.42%
2019/02/26	1	36.75	0	0.00	36.00	1	1,401	0.07%
2019/02/25	18	36.63	1	36.20	36.45	17	1,401	1.21%
2019/02/21	0	0.00	6	35.76	36.00	-6	1,396	-0.43%
2019/02/20	27	36.79	27	36.43	35.60	0	1,392	0.00%
2019/02/19	3	34.38	2	34.50	35.15	1	1,364	0.07%
2019/02/15	0	0.00	5	34.50	33.85	-5	1,431	-0.35%
2019/02/13	1	34.55	0	0.00	34.60	1	1,431	0.07%
2019/01/25	0	0.00	2	34.00	34.05	-2	1,513	-0.13%
2019/01/21	1	33.60	0	0.00	33.20	1	1,562	0.06%
2019/01/18	1	33.50	0	0.00	33.55	1	1,549	0.06%
2019/01/11	1	32.00	0	0.00	31.80	1	1,612	0.06%
2019/01/09	0	0.00	5	32.75	32.75	-5	1,666	-0.30%
2019/01/08	0	0.00	3	32.35	32.45	-3	1,673	-0.18%
2019/01/07	8	32.44	0	0.00	32.10	8	1,692	0.47%
2019/01/04	0	0.00	10	31.45	32.45	-10	1,673	-0.60%
2018/12/22	2	32.70	0	0.00	32.80	2	1,917	0.10%
2018/12/21	0	0.00	2	33.10	33.10	-2	1,997	-0.10%
2018/12/19	2	33.08	0	0.00	33.20	2	2,028	0.10%
2018/12/18	3	33.45	0	0.00	33.25	3	2,073	0.14%
2018/12/14	0	0.00	2	33.45	33.90	-2	2,118	-0.09%
2018/12/13	4	34.45	4	34.50	33.80	0	2,171	0.00%
2018/12/12	2	33.60	3	33.50	34.50	-1	2,132	-0.05%
2018/12/11	0	0.00	6	32.75	32.20	-6	2,076	-0.29%
2018/12/07	0	0.00	2	31.50	31.40	-2	2,075	-0.10%
2018/12/06	0	0.00	2	31.30	31.00	-2	2,077	-0.10%
2018/12/05	0	0.00	10	32.05	32.00	-10	2,067	-0.48%
2018/12/04	0	0.00	5	32.65	32.60	-5	2,065	-0.24%
2018/12/03	15	32.83	2	32.55	33.00	13	2,069	0.63%
2018/11/30	2	31.80	2	31.65	32.05	0	1,967	0.00%
2018/11/27	0	0.00	8	31.85	31.80	-8	1,939	-0.41%
2018/11/26	8	32.17	0	0.00	31.80	8	1,947	0.41%
2018/11/23	0	0.00	1	31.30	31.80	-1	1,931	-0.05%
2018/11/16	0	0.00	3	31.00	31.25	-3	1,919	-0.16%
2018/11/15	4	30.53	0	0.00	31.30	4	1,910	0.21%
2018/11/14	0	0.00	2	32.65	32.10	-2	1,836	-0.11%
2018/11/12	0	0.00	4	32.73	32.55	-4	1,809	-0.22%
2018/11/09	6	33.98	3	33.77	34.15	3	1,794	0.17%
2018/11/08	7	34.56	2	34.65	33.95	5	1,807	0.28%
2018/11/07	1	33.60	2	33.40	33.70	-1	1,789	-0.06%
2018/11/06	2	33.15	12	32.86	32.60	-10	1,765	-0.57%
2018/11/05	8	32.88	1	32.85	32.60	7	1,750	0.40%
2018/11/02	5	32.70	0	0.00	33.05	5	1,719	0.29%
2018/11/01	0	0.00	10	32.20	33.40	-10	1,654	-0.60%
2018/10/31	11	32.14	0	0.00	32.10	11	1,601	0.69%
2018/10/26	2	32.03	0	0.00	31.55	2	1,555	0.13%
2018/10/25	2	32.35	0	0.00	32.40	2	1,535	0.13%
2018/10/24	2	33.23	1	33.50	33.50	1	1,513	0.07%
2018/10/22	1	32.95	0	0.00	33.70	1	1,468	0.07%
2018/10/18	1	32.75	1	32.55	32.25	0	1,406	0.00%
2018/10/11	4	30.78	0	0.00	30.55	4	1,269	0.32%
2018/10/09	2	34.10	5	33.64	33.90	-3	1,240	-0.24%
2018/10/08	3	33.18	1	33.05	33.35	2	1,253	0.16%
2018/10/05	11	33.77	5	33.41	33.00	6	1,242	0.48%
2018/10/04	0	0.00	10	35.25	34.85	-10	1,202	-0.83%
2018/10/03	5	35.85	5	35.85	35.75	0	1,181	0.00%
2018/10/02	11	36.20	12	35.99	35.80	-1	1,170	-0.09%
2018/10/01	28	36.49	4	36.29	36.10	24	1,158	2.07%
2018/09/28	3	35.80	1	35.55	37.15	2	1,099	0.18%
2018/09/27	2	35.25	0	0.00	35.10	2	1,033	0.19%
2018/09/25	0	0.00	1	35.20	34.85	-1	1,003	-0.10%
2018/09/21	3	34.10	13	34.34	35.10	-10	967	-1.03%
2018/09/20	12	33.41	0	0.00	33.40	12	916	1.31%
2018/09/19	3	32.30	5	33.31	34.00	-2	890	-0.22%
2018/09/18	2	31.50	0	0.00	31.90	2	846	0.24%
2018/09/17	1	31.80	0	0.00	31.95	1	872	0.11%
2018/09/14	2	31.95	3	32.07	31.90	-1	879	-0.11%
2018/09/10	2	31.20	0	0.00	31.30	2	898	0.22%
2018/09/05	1	31.80	0	0.00	31.70	1	949	0.11%
2018/08/21	0	0.00	1	31.25	31.80	-1	1,563	-0.06%
2018/08/20	1	30.60	0	0.00	30.70	1	1,582	0.06%
2018/08/17	0	0.00	2	30.73	30.60	-2	1,599	-0.13%
2018/08/15	0	0.00	3	30.05	30.50	-3	1,633	-0.18%
2018/08/14	4	29.03	3	28.95	29.95	1	1,627	0.06%
2018/08/13	3	27.18	0	0.00	27.25	3	1,645	0.18%
2018/08/09	2	30.00	0	0.00	30.10	2	1,693	0.12%
2018/08/08	2	30.20	0	0.00	30.20	2	1,710	0.12%
2018/07/16	1	33.50	2	33.50	32.50	-1	2,278	-0.04%
2018/07/11	2	31.00	0	0.00	30.75	2	2,242	0.09%
2018/07/10	0	0.00	1	30.50	31.70	-1	2,238	-0.04%
2018/07/04	3	31.10	8	31.48	31.70	-5	2,207	-0.23%
2018/06/28	0	0.00	3	32.60	32.10	-3	2,178	-0.14%
2018/06/27	6	32.56	0	0.00	32.40	6	2,171	0.28%
2018/06/26	3	31.53	5	32.26	32.50	-2	2,149	-0.09%
2018/06/19	3	34.08	1	33.85	33.55	2	2,021	0.10%
2018/06/15	4	35.90	0	0.00	35.25	4	1,994	0.20%
2018/06/14	10	36.40	2	36.68	36.30	8	1,971	0.41%
2018/06/13	13	36.63	12	36.38	36.30	1	1,953	0.05%
2018/06/12	8	37.19	6	36.86	36.55	2	1,908	0.10%
2018/06/11	18	36.13	3	36.27	36.00	15	1,777	0.84%
2018/06/08	3	35.57	0	0.00	35.80	3	1,713	0.18%
2018/06/07	21	35.91	3	35.90	36.10	18	1,670	1.08%
2018/06/05	2	34.10	10	33.95	34.00	-8	1,512	-0.53%
2018/06/04	13	34.74	2	34.90	34.90	11	1,485	0.74%
2018/05/31	3	31.35	1	30.80	32.00	2	1,291	0.15%
2018/05/30	0	0.00	3	29.95	30.10	-3	1,169	-0.26%
2018/05/29	0	0.00	5	31.85	31.10	-5	1,143	-0.44%
2018/05/28	0	0.00	1	31.05	32.05	-1	1,121	-0.09%
2018/05/24	0	0.00	2	32.00	32.15	-2	1,070	-0.19%
2018/05/21	1	31.65	0	0.00	31.70	1	1,015	0.10%
2018/05/18	2	31.73	0	0.00	32.30	2	974	0.21%
2018/05/15	5	31.50	7	31.01	30.50	-2	897	-0.22%
2018/05/14	1	30.90	8	31.65	31.05	-7	877	-0.80%
2018/05/11	24	32.70	13	32.59	31.70	11	836	1.32%
2018/05/10	2	30.35	5	30.77	30.70	-3	717	-0.42%
2018/05/09	1	31.75	0	0.00	30.50	1	696	0.14%
2018/05/08	5	32.05	6	31.78	31.15	-1	665	-0.15%
2018/05/07	0	0.00	2	29.63	31.10	-2	622	-0.32%
2018/05/04	5	29.22	10	29.71	29.10	-5	573	-0.87%
2018/05/03	1	31.20	1	31.00	30.60	0	541	0.00%
2018/05/02	1	30.70	20	30.73	30.55	-19	510	-3.72%
2018/04/30	2	31.30	23	31.24	31.00	-21	486	-4.32%
2018/04/27	0	0.00	15	29.39	30.05	-15	417	-3.59%
2018/04/26	9	29.41	17	30.61	28.75	-8	371	-2.15%
2018/04/25	4	26.65	0	0.00	28.65	4	317	1.26%
2018/04/24	0	0.00	2	26.00	26.05	-2	296	-0.68%
2018/04/19	6	26.00	0	0.00	25.85	6	291	2.06%
2018/04/17	0	0.00	3	25.67	25.65	-3	278	-1.08%
2018/04/12	1	26.10	0	0.00	26.00	1	261	0.38%
2018/04/10	2	24.35	4	24.60	24.35	-2	243	-0.82%
2018/03/15	0	0.00	10	22.80	22.80	-10	226	-4.41%
2018/02/07	4	21.85	0	0.00	21.95	4	249	1.60%
2018/01/22	0	0.00	5	23.15	23.15	-5	223	-2.24%
2018/01/17	0	0.00	3	23.20	23.25	-3	219	-1.36%
2018/01/16	10	23.21	0	0.00	23.30	10	218	4.58%
2018/01/12	0	0.00	1	24.20	24.10	-1	206	-0.48%
2018/01/10	0	0.00	1	24.55	24.15	-1	204	-0.49%
2018/01/09	2	24.30	0	0.00	24.30	2	205	0.97%
2018/01/08	4	24.69	4	24.76	24.65	0	202	0.00%
2018/01/05	3	23.93	0	0.00	24.80	3	195	1.53%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析