康和證 (6016)-富邦-中壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	15.40	2	15.38	15.40	0	5,260	0.00%
2024/04/16	34	15.27	2	15.20	15.15	32	5,221	0.61%
2024/04/15	3	15.65	0	0.00	15.75	3	5,125	0.06%
2024/04/11	24	16.10	11	16.10	16.05	13	4,933	0.26%
2024/04/10	292	16.29	2	16.70	16.15	290	4,782	6.06%	大買/鉅額交易
2024/04/09	10	17.85	39	17.77	17.90	-29	4,258	-0.68%
2024/04/08	142	17.65	70	17.53	17.75	72	4,141	1.74%	大買/
2024/04/03	151	17.00	0	0.00	17.00	151	3,986	3.79%	大買/鉅額交易
2024/04/02	0	17.00	0	0.00	17.05	0	3,955	0.00%
2024/04/01	0	16.82	0	0.00	17.10	0	3,897	0.00%
2024/03/29	0	16.45	10	16.55	16.65	-10	3,731	-0.27%
2024/03/28	50	16.50	10	16.55	16.50	40	3,693	1.08%
2024/03/27	0	0.00	40	16.44	16.65	-40	3,641	-1.10%
2024/03/26	3	16.05	0	0.00	16.25	3	3,584	0.08%
2024/03/22	100	16.60	6	16.48	16.60	94	3,484	2.70%
2024/03/20	100	16.33	11	16.39	16.25	89	3,377	2.63%
2024/03/18	35	15.99	6	16.13	16.20	29	3,303	0.88%
2024/03/15	12	16.37	12	16.30	16.30	0	3,206	0.00%
2024/03/14	140.1	17.05	9	16.99	16.90	131.1	3,077	4.26%	大買/鉅額交易
2024/03/13	6	16.71	100	16.95	16.95	-94	2,984	-3.15%
2024/03/12	5	16.75	0	0.00	16.95	5	2,804	0.18%
2024/03/11	3	16.70	5	16.63	16.50	-2	2,676	-0.07%
2024/03/08	30	16.41	12	16.40	16.25	18	2,493	0.72%
2024/03/07	10	15.86	18	15.96	15.95	-8	2,106	-0.38%
2024/03/06	6	15.70	8	15.66	15.75	-2	1,971	-0.10%
2024/03/05	0	15.46	15	15.50	15.60	-15	1,910	-0.78%
2024/03/04	113	15.48	25	15.53	15.55	88	1,868	4.71%	大買/
2024/03/01	11	15.19	1	15.20	15.15	10	1,754	0.57%
2024/02/29	2	14.93	30	15.05	15.05	-28	1,696	-1.65%
2024/02/26	10	14.35	14	14.30	14.45	-4	1,555	-0.26%
2024/02/23	18	14.44	1	14.45	14.40	17	1,541	1.10%
2024/02/22	2	14.40	0	0.00	14.45	2	1,546	0.13%
2024/02/21	1	14.15	4	14.20	14.20	-3	1,497	-0.20%
2024/02/19	2	14.10	1	14.00	14.15	1	1,432	0.07%
2024/02/16	0	0.00	4	13.75	13.80	-4	1,372	-0.29%
2024/02/02	3	13.00	0	0.00	13.00	3	1,452	0.21%
2024/02/01	3	13.00	0	0.00	13.05	3	1,444	0.21%
2024/01/30	0	13.20	0	0.00	13.15	0	1,432	0.00%
2024/01/29	0	13.25	0	0.00	13.20	0	1,435	0.00%
2024/01/23	0	0.00	0.3	13.20	13.20	-0.3	1,439	-0.02%
2024/01/19	0	0.00	3	13.02	13.05	-3	1,440	-0.21%
2024/01/17	6	12.90	0	0.00	12.85	6	1,468	0.41%
2024/01/16	2	13.10	0	0.00	13.10	2	1,440	0.14%
2024/01/15	0	0.00	1	13.35	13.35	-1	1,417	-0.07%
2024/01/04	0	0.00	4	13.65	13.65	-4	1,404	-0.28%
2024/01/03	1	13.65	0	0.00	13.65	1	1,410	0.07%
2023/12/29	0	0.00	3	13.70	13.90	-3	1,398	-0.21%
2023/12/25	0	0.00	1	13.35	13.35	-1	1,377	-0.07%
2023/12/15	16	13.80	4	13.80	13.75	12	1,372	0.87%
2023/12/07	1	13.25	0	0.00	13.25	1	1,222	0.08%
2023/12/06	0	0.00	5	13.35	13.30	-5	1,256	-0.40%
2023/12/05	1	13.15	0	0.00	13.15	1	1,285	0.08%
2023/12/04	1	13.30	22	13.30	13.35	-21	1,284	-1.63%
2023/12/01	0	0.00	8	13.10	13.20	-8	1,311	-0.61%
2023/11/30	8	13.00	4	13.00	13.10	4	1,307	0.31%
2023/11/29	0	0.00	3	13.00	13.00	-3	1,309	-0.23%
2023/11/27	3	12.75	0	0.00	12.70	3	1,307	0.23%
2023/11/23	2	12.83	0	0.00	12.85	2	1,334	0.15%
2023/11/22	2	12.98	35	13.03	12.95	-33	1,345	-2.45%
2023/11/21	6	13.02	2	13.00	13.05	4	1,347	0.30%
2023/11/16	2	12.60	0	0.00	12.65	2	1,379	0.14%
2023/11/13	16	12.39	0	0.00	12.35	16	1,448	1.10%
2023/11/10	15	12.62	0	0.00	12.35	15	1,438	1.04%
2023/11/09	1	13.25	0	0.00	13.30	1	1,325	0.08%
2023/11/06	4	13.30	0	0.00	13.35	4	1,562	0.26%
2023/11/03	20	13.30	1	13.30	13.30	19	1,623	1.17%
2023/11/02	0	0.00	0.1	13.20	13.20	-0.1	1,655	-0.01%
2023/10/31	1.1	13.00	0	0.00	12.95	1.1	1,835	0.06%
2023/10/30	1	13.05	0	0.00	13.05	1	1,964	0.05%
2023/10/20	1	13.10	0	0.00	13.10	1	2,786	0.04%
2023/10/17	1	13.15	0	0.00	13.10	1	3,028	0.03%
2023/10/11	0	0.00	1	13.20	13.10	-1	3,357	-0.03%
2023/10/06	0	0.00	2	13.30	13.30	-2	3,446	-0.06%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/10/02	2	13.45	0	0.00	13.50	2	4,175	0.05%
2023/09/28	3	13.42	0	0.00	13.40	3	4,345	0.07%
2023/09/21	2	13.58	0	0.00	13.55	2	4,659	0.04%
2023/09/15	6	13.90	0	0.00	13.90	6	4,802	0.12%
2023/09/13	0	0.00	2	13.58	13.65	-2	4,869	-0.04%
2023/09/12	1	13.50	0	0.00	13.55	1	5,015	0.02%
2023/09/11	5	13.47	0	0.00	13.40	5	5,126	0.10%
2023/09/08	1	13.70	7	13.80	13.70	-6	5,167	-0.12%
2023/09/06	9	13.86	0	0.00	13.80	9	5,322	0.17%
2023/09/05	0	0.00	41	14.10	14.15	-41	5,339	-0.77%
2023/09/04	20	14.25	1	14.20	14.25	19	5,524	0.34%
2023/09/01	3	14.15	0	0.00	14.25	3	5,558	0.05%
2023/08/30	0	0.00	2	14.05	14.10	-2	5,713	-0.04%
2023/08/25	0	0.00	14	13.85	13.85	-14	5,868	-0.24%
2023/08/22	24	13.65	0	0.00	13.70	24	5,986	0.40%
2023/08/21	0	0.00	2	13.83	13.75	-2	5,957	-0.03%
2023/08/18	1	13.60	0	0.00	13.80	1	5,943	0.02%
2023/08/16	0	0.00	1	13.80	13.85	-1	5,888	-0.02%
2023/08/14	2	14.00	0	0.00	13.95	2	5,863	0.03%
2023/08/11	29	14.38	0	0.00	14.30	29	5,786	0.50%
2023/08/10	1	14.50	13	14.50	14.40	-12	5,729	-0.21%
2023/08/09	5	14.50	70	14.45	14.55	-65	5,635	-1.15%
2023/08/08	3	14.80	10	14.90	14.80	-7	5,571	-0.13%
2023/08/07	10	14.50	0	0.00	14.90	10	5,548	0.18%
2023/08/04	0	0.00	1	15.15	15.30	-1	5,405	-0.02%
2023/08/02	10	15.28	2	15.18	15.15	8	5,406	0.15%
2023/08/01	6	15.73	0	0.00	15.60	6	5,284	0.11%
2023/07/31	3	15.90	8	15.94	15.80	-5	5,224	-0.10%
2023/07/28	15	15.97	5	16.05	16.05	10	5,084	0.20%
2023/07/27	10	16.13	2.5	16.08	16.20	7.5	4,983	0.15%
2023/07/26	22	16.05	3	16.15	16.10	19	4,843	0.39%
2023/07/25	0	0.00	2	15.65	15.70	-2	4,561	-0.04%
2023/07/24	15	15.48	0	0.00	15.50	15	4,430	0.34%
2023/07/21	15	15.53	5	15.55	15.55	10	4,359	0.23%
2023/07/20	0	0.00	7	15.36	15.50	-7	4,290	-0.16%
2023/07/19	10	15.20	7	15.27	15.15	3	4,174	0.07%
2023/07/18	0	0.00	8	15.01	15.10	-8	4,117	-0.19%
2023/07/17	1	15.30	2	15.40	15.35	-1	4,037	-0.02%
2023/07/14	0	0.00	1	15.10	15.10	-1	3,976	-0.03%
2023/07/13	2	14.80	0	0.00	14.60	2	3,983	0.05%
2023/07/12	2	15.00	1	15.05	15.00	1	3,916	0.03%
2023/07/10	12	15.15	1	14.90	14.75	11	3,801	0.29%
2023/07/07	0	0.00	15.7	15.11	15.25	-15.7	3,442	-0.46%
2023/07/06	7	14.89	7	14.87	14.80	0	3,237	0.00%
2023/07/05	4	14.73	2	14.65	14.60	2	3,079	0.06%
2023/07/04	0	0.00	14	14.63	14.60	-14	3,025	-0.46%
2023/06/30	0.7	14.10	0	0.00	14.05	0.7	2,865	0.02%
2023/06/28	1	13.60	0	0.00	13.50	1	2,800	0.04%
2023/06/21	0	0.00	4	13.95	14.00	-4	2,659	-0.15%
2023/06/20	0	0.00	6	13.95	13.85	-6	2,638	-0.23%
2023/06/16	4	14.30	20	14.33	14.05	-16	2,565	-0.62%
2023/06/15	12	14.26	0	0.00	14.50	12	2,408	0.50%
2023/06/13	4	13.56	28	13.83	13.90	-24	2,213	-1.08%
2023/06/12	0	0.00	4	13.45	13.40	-4	2,081	-0.19%
2023/06/09	1	13.20	0	0.00	13.30	1	2,033	0.05%
2023/06/08	17	13.48	16	13.43	13.35	1	1,969	0.05%
2023/06/07	5	13.06	1	13.00	13.05	4	1,792	0.22%
2023/06/06	0	0.00	4	12.93	12.95	-4	1,783	-0.22%
2023/06/05	13	12.78	5	13.00	12.90	8	1,814	0.44%
2023/06/02	2	12.55	2	12.50	12.55	0	1,728	0.00%
2023/06/01	5	12.25	30	12.41	12.50	-25	1,665	-1.50%
2023/05/29	1	11.80	1	11.85	11.85	0	1,475	0.00%
2023/05/26	1	11.45	0	0.00	11.55	1	1,399	0.07%
2023/05/24	1	11.20	12	11.20	11.25	-11	1,362	-0.81%
2023/05/23	1	11.20	0	0.00	11.25	1	1,367	0.07%
2023/05/10	0	0.00	0	10.70	10.70	0	1,332	0.00%
2023/05/04	0	0.00	1	11.05	11.10	-1	1,281	-0.08%
2023/04/12	0	11.70	0	0.00	11.55	0	973	0.00%
2023/04/10	0	0.00	1	11.50	11.50	-1	915	-0.11%
2023/03/30	0	10.95	0	0.00	11.00	0	823	0.00%
2023/03/27	0	10.80	0	0.00	10.75	0	787	0.00%
2023/03/22	0	10.85	0	0.00	10.80	0	765	0.00%
2023/03/16	0	10.30	0	0.00	10.25	0	740	0.00%
2023/03/14	6	10.80	0	0.00	10.75	6	689	0.87%
2023/03/13	0	11.20	0	0.00	11.00	0	680	0.00%
2023/03/10	0	0.00	10	11.15	11.20	-10	666	-1.50%
2023/03/09	3	11.57	1	11.55	11.45	2	653	0.31%
2023/03/08	1	11.45	9	11.54	11.45	-8	618	-1.29%
2023/03/07	0	10.95	40	11.05	11.05	-40	524	-7.62%
2023/03/06	0	10.85	0	0.00	10.80	0	489	0.00%
2023/03/03	1	10.80	0	0.00	10.75	1	481	0.21%
2023/03/02	0	0.00	10	10.80	10.80	-10	479	-2.09%
2023/03/01	0	0.00	10	10.85	10.80	-10	481	-2.08%
2023/02/24	2	10.85	0	0.00	10.80	2	476	0.42%
2023/02/23	0	10.70	11	10.71	10.90	-11	459	-2.39%
2023/02/20	0	0.00	17	10.53	10.55	-17	429	-3.96%
2023/02/17	0	0.00	3	10.40	10.40	-3	426	-0.70%
2023/02/14	0	0.00	1	10.50	10.60	-1	422	-0.24%
2023/02/06	0	0.00	0.3	10.05	10.10	-0.3	369	-0.08%
2023/01/17	4	9.67	0	0.00	9.69	4	338	1.18%
2023/01/11	1	9.68	0	0.00	9.70	1	346	0.29%
2022/12/29	1	9.58	0	0.00	9.68	1	393	0.25%
2022/12/23	2	9.86	0	0.00	9.86	2	401	0.50%
2022/12/13	10	10.15	10	10.15	10.05	0	434	0.00%
2022/12/05	5.9	10.49	0	0.00	10.45	5.9	438	1.35%
2022/12/02	0	0.00	1	10.30	10.35	-1	436	-0.23%
2022/11/29	0	0.00	40	10.00	10.00	-40	426	-9.38%
2022/11/25	0	0.00	1	9.99	9.97	-1	437	-0.23%
2022/11/24	150.1	9.98	0	0.00	9.98	150.1	437	34.34%	大買/鉅額交易
2022/11/23	1	9.96	0	0.00	9.97	1	435	0.23%
2022/11/15	0	0.00	203	9.95	9.95	-203	459	-44.19%	大賣/鉅額交易
2022/11/11	5	10.19	3	9.95	9.92	2	460	0.43%
2022/11/08	0	0.00	16	9.72	9.70	-16	490	-3.26%
2022/11/07	0	0.00	34	9.65	9.67	-34	496	-6.85%
2022/11/02	0	0.00	41	9.49	9.47	-41	524	-7.82%
2022/10/26	0	0.00	1	9.32	9.32	-1	560	-0.18%
2022/10/25	0	9.46	0	0.00	9.31	0	567	0.00%
2022/10/21	0	0.00	4	9.43	9.36	-4	577	-0.69%
2022/10/18	80	9.37	0	0.00	9.45	80	583	13.72%
2022/10/17	2	9.25	0	0.00	9.40	2	583	0.34%
2022/10/11	0	0.00	0	9.93	9.50	0	599	0.00%
2022/10/03	0	0.00	2	9.53	9.54	-2	840	-0.24%
2022/09/29	0	0.00	1	9.70	9.74	-1	930	-0.11%
2022/09/26	0	0.00	0.3	9.99	9.94	-0.3	982	-0.03%
2022/09/21	0.1	10.40	0	0.00	10.20	0.1	1,042	0.00%
2022/09/16	0.1	10.60	0	0.00	10.45	0.1	1,068	0.00%
2022/09/14	0	0.00	2	10.50	10.45	-2	1,098	-0.18%
2022/09/13	0	0.00	3	10.60	10.60	-3	1,113	-0.27%
2022/09/12	0	0.00	20	10.40	10.40	-20	1,142	-1.75%
2022/09/07	0	0.00	2	10.20	10.20	-2	1,158	-0.17%
2022/09/06	0	0.00	10	10.35	10.35	-10	1,164	-0.86%
2022/09/01	0	0.00	5	10.75	10.80	-5	1,173	-0.43%
2022/08/30	0.3	10.80	0	0.00	10.85	0.3	1,198	0.02%
2022/08/29	1.5	10.83	10	10.70	10.80	-8.5	1,205	-0.70%
2022/08/26	1	11.00	0	0.00	10.95	1	1,207	0.08%
2022/08/23	0	0.00	10	10.85	10.80	-10	1,213	-0.82%
2022/08/22	0	0.00	10	11.00	10.95	-10	1,220	-0.82%
2022/08/19	0	0.00	30	11.10	11.05	-30	1,220	-2.46%
2022/08/18	0	0.00	169	10.98	10.95	-169	1,218	-13.87%	大賣/鉅額交易
2022/08/17	0	0.00	2.1	11.05	11.05	-2.1	1,218	-0.17%
2022/08/16	0	0.00	23	10.95	10.90	-23	1,210	-1.90%
2022/08/12	0	0.00	1	10.40	10.50	-1	1,192	-0.08%
2022/08/10	0	0.00	4	10.00	10.00	-4	1,196	-0.33%
2022/08/04	2	9.88	0	0.00	9.83	2	1,257	0.16%
2022/08/03	2	9.90	0	0.00	9.89	2	1,279	0.16%
2022/08/02	0	0.00	1	9.90	9.93	-1	1,296	-0.08%
2022/08/01	0	0.00	0.1	9.89	9.97	-0.1	1,325	-0.01%
2022/07/27	0	0.00	0	9.62	9.64	0	1,346	0.00%
2022/07/22	10	9.53	0	0.00	9.55	10	1,369	0.73%
2022/07/20	1	9.50	0	0.00	9.42	1	1,420	0.07%
2022/07/19	1	9.30	0	0.00	9.32	1	1,438	0.07%
2022/07/18	21	9.21	1	9.21	9.21	20	1,446	1.38%
2022/07/14	11	9.16	0	0.00	9.20	11	1,455	0.76%
2022/07/12	1.1	9.20	0	0.00	9.16	1.1	1,466	0.08%
2022/07/11	11.1	11.20	0	0.00	11.25	11.1	1,402	0.79%
2022/07/08	45	11.53	0	0.00	11.45	45	1,330	3.38%
2022/07/07	50	11.60	0	0.00	11.75	50	1,285	3.89%
2022/07/06	180.1	11.73	0	0.00	11.65	180.1	1,303	13.81%	大買/鉅額交易
2022/07/05	122	11.91	0	0.00	11.90	122	1,366	8.93%	大買/鉅額交易
2022/07/04	17	11.81	0	0.00	11.70	17	1,377	1.23%
2022/07/01	1	12.00	0	0.00	11.95	1	1,437	0.07%
2022/06/30	4	12.44	20	12.39	12.40	-16	1,420	-1.13%
2022/06/29	3	12.60	0	0.00	12.65	3	1,454	0.21%
2022/06/23	0	0.00	2	12.45	12.45	-2	1,681	-0.12%
2022/06/22	0.1	12.50	0	0.00	12.50	0.1	1,893	0.00%
2022/06/21	60	12.72	0	0.00	12.70	60	1,902	3.15%
2022/06/20	3	12.67	0	0.00	12.45	3	1,908	0.16%
2022/06/17	0	0.00	2	12.90	12.95	-2	1,887	-0.11%
2022/06/09	1	13.45	0	0.00	13.40	1	2,048	0.05%
2022/06/07	0.1	13.35	0	0.00	13.40	0.1	2,061	0.00%
2022/06/02	3	13.20	2	13.20	13.20	1	2,110	0.05%
2022/05/24	0.5	12.79	0	0.00	12.80	0.5	2,182	0.02%
2022/05/20	0.5	13.00	0	0.00	12.85	0.5	2,190	0.02%
2022/05/19	0	0.00	5	12.80	12.85	-5	2,196	-0.23%
2022/05/16	4	12.55	0	0.00	12.60	4	2,192	0.18%
2022/05/13	1	12.45	1	12.50	12.50	0	2,196	0.00%
2022/05/12	11	12.86	0	13.25	12.45	11	2,252	0.49%
2022/05/11	1	13.25	0	0.00	13.05	1	2,222	0.04%
2022/05/10	4	13.11	0	0.00	13.25	4	2,204	0.18%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/05/04	0	0.00	1	13.70	13.85	-1	2,206	-0.05%
2022/04/29	0	0.00	0.1	13.90	13.80	-0.1	2,277	-0.01%
2022/04/28	0	0.00	0.1	13.90	13.70	-0.1	2,293	0.00%
2022/04/27	55.1	13.60	0	0.00	13.55	55.1	2,303	2.39%
2022/04/26	4.1	13.95	0	0.00	13.90	4.1	2,281	0.18%
2022/04/22	0	0.00	9	14.25	14.25	-9	2,273	-0.40%
2022/04/21	0	0.00	1	14.40	14.35	-1	2,283	-0.04%
2022/04/20	0	0.00	1	14.30	14.35	-1	2,297	-0.04%
2022/04/18	5	14.29	3	14.25	14.25	2	2,343	0.09%
2022/04/15	4	14.55	0	0.00	14.50	4	2,347	0.17%
2022/04/14	2	14.40	0	0.00	14.40	2	2,344	0.09%
2022/04/11	5	14.40	2	14.80	14.50	3	2,591	0.12%
2022/04/08	11	14.90	11	14.91	14.90	0	2,576	0.00%
2022/04/07	52	14.76	4	14.91	14.75	48	2,584	1.86%
2022/04/06	2	15.10	3	15.08	15.10	-1	2,563	-0.04%
2022/04/01	7	14.98	6	14.99	15.05	1	2,592	0.04%
2022/03/31	0	0.00	1	15.05	15.05	-1	2,649	-0.04%
2022/03/29	2	15.08	1	15.10	15.00	1	2,573	0.04%
2022/03/28	58	14.86	21	14.96	15.00	37	2,540	1.46%
2022/03/25	3	14.92	13.4	15.03	14.85	-10.4	2,455	-0.42%
2022/03/24	1	14.50	1	14.55	14.55	0	2,239	0.00%
2022/03/22	0	14.35	4	14.35	14.40	-4	2,217	-0.18%
2022/03/21	3	14.27	20	14.30	14.35	-17	2,221	-0.77%
2022/03/18	38	14.04	9	14.12	14.15	29	2,190	1.32%
2022/03/17	0	0.00	7	13.40	13.60	-7	2,107	-0.33%
2022/03/16	0	0.00	0	13.40	13.30	0	2,161	0.00%
2022/03/14	0	13.65	0	0.00	13.60	0	2,409	0.00%
2022/03/11	2	13.45	0	13.60	13.65	2	2,426	0.08%
2022/03/09	0	0.00	1	12.90	13.35	-1	2,640	-0.04%
2022/03/08	0	0.00	6	12.75	12.75	-6	2,641	-0.23%
2022/03/03	0	0.00	5	13.40	13.65	-5	2,638	-0.19%
2022/02/24	0	0.00	2	13.20	13.20	-2	2,690	-0.07%
2022/02/23	0	13.75	0	0.00	13.60	0	2,689	0.00%
2022/02/21	0	0.00	3	13.60	13.70	-3	2,777	-0.11%
2022/02/14	0	0.00	9	13.49	13.55	-9	3,027	-0.30%
2022/02/11	50	14.10	0	0.00	14.10	50	2,978	1.68%
2022/02/10	3	14.23	0	0.00	14.25	3	3,041	0.10%
2022/02/09	0	14.50	0	0.00	14.30	0	3,134	0.00%
2022/02/08	0	0.00	1	14.25	14.25	-1	3,150	-0.03%
2022/02/07	2	14.10	0	0.00	14.20	2	3,177	0.06%
2022/01/26	0	0.00	5	13.90	13.75	-5	3,181	-0.16%
2022/01/25	1	13.75	0	0.00	13.70	1	3,191	0.03%
2022/01/24	0	14.15	1	14.00	14.10	-1	3,141	-0.03%
2022/01/21	0	0.00	50	14.20	14.25	-50	3,133	-1.60%
2022/01/18	0	0.00	2	14.40	14.35	-2	3,101	-0.06%
2022/01/17	0	0.00	3	14.30	14.30	-3	3,099	-0.10%
2022/01/14	0	0.00	8	14.45	14.40	-8	3,072	-0.26%
2022/01/13	0	0.00	3	14.57	14.60	-3	3,092	-0.10%
2022/01/11	1	14.45	0	0.00	14.45	1	3,051	0.03%
2022/01/10	1	14.50	1	14.55	14.50	0	3,065	0.00%
2022/01/04	2	14.73	11	15.03	14.90	-9	2,846	-0.32%
2022/01/03	0	0.00	1	15.25	15.20	-1	2,715	-0.04%
2021/12/29	0	0.00	2	14.98	15.00	-2	2,640	-0.08%
2021/12/27	0	0.00	14	14.47	14.80	-14	2,587	-0.54%
2021/12/22	0	0.00	1	14.10	14.05	-1	2,516	-0.04%
2021/12/21	0	0.00	5	14.15	14.15	-5	2,506	-0.20%
2021/12/17	4	14.01	0	0.00	14.05	4	2,499	0.16%
2021/12/16	3	14.02	0	0.00	14.10	3	2,489	0.12%
2021/12/15	1	14.10	0	0.00	14.05	1	2,515	0.04%
2021/12/14	5	14.25	1	14.15	14.10	4	2,501	0.16%
2021/12/13	0	0.00	1	14.25	14.30	-1	2,498	-0.04%
2021/12/09	11	14.10	0	0.00	14.20	11	2,408	0.46%
2021/12/08	34	14.24	4	14.24	14.25	30	2,277	1.32%
2021/12/06	0	0.00	4.5	13.55	13.70	-4.5	2,177	-0.21%
2021/12/03	16	13.29	56.9	13.24	13.30	-40.9	2,146	-1.91%
2021/11/29	1	13.45	3	13.55	13.70	-2	1,952	-0.10%
2021/11/26	0	0.00	4	13.90	13.90	-4	1,939	-0.21%
2021/11/25	0	0.00	2	14.20	14.20	-2	1,924	-0.10%
2021/11/22	0	0.00	1	14.00	14.15	-1	1,952	-0.05%
2021/11/19	14	14.01	0	0.00	14.05	14	1,956	0.72%
2021/11/18	10	14.19	0	0.00	14.25	10	1,949	0.51%
2021/11/17	1	13.95	1	13.80	13.95	0	1,923	0.00%
2021/11/15	0	0.00	3	13.70	13.50	-3	1,885	-0.16%
2021/11/12	10	13.75	0	0.00	13.80	10	1,841	0.54%
2021/11/11	1	13.40	0	0.00	13.40	1	1,901	0.05%
2021/11/10	3	13.20	0.1	13.16	13.15	2.9	2,033	0.14%
2021/11/09	2	12.98	0	0.00	13.00	2	2,126	0.09%
2021/11/08	4	12.88	0	0.00	12.90	4	2,106	0.19%
2021/11/05	5	12.10	0	0.00	12.20	5	2,103	0.24%
2021/11/04	2	12.13	0	0.00	12.10	2	2,246	0.09%
2021/10/28	29	11.80	0	0.00	11.75	29	2,430	1.19%
2021/10/22	1	11.70	2	11.65	11.60	-1	2,619	-0.04%
2021/10/19	0.1	11.60	0	0.00	11.55	0.1	2,818	0.00%
2021/10/18	26	11.50	0	0.00	11.55	26	2,922	0.89%
2021/10/15	0	0.00	1	11.30	11.30	-1	3,042	-0.03%
2021/10/14	0	11.25	0	0.00	11.20	0	3,164	0.00%
2021/10/13	1	11.25	13	11.20	11.20	-12	3,233	-0.37%
2021/10/06	2	11.48	0	0.00	11.40	2	3,673	0.05%
2021/10/05	1	11.20	0	0.00	11.45	1	3,794	0.03%
2021/10/04	2	11.30	0	0.00	11.30	2	3,882	0.05%
2021/10/01	1	12.10	13	11.81	11.85	-12	4,019	-0.30%
2021/09/30	0.1	12.25	0	0.00	12.25	0.1	4,168	0.00%
2021/09/28	0	0.00	2	12.40	12.35	-2	4,700	-0.04%
2021/09/27	0	0.00	6	12.50	12.50	-6	4,737	-0.13%
2021/09/24	0	0.00	14	12.45	12.40	-14	4,863	-0.29%
2021/09/23	3	12.30	0	0.00	12.35	3	4,963	0.06%
2021/09/17	0	0.00	15	12.55	12.50	-15	5,043	-0.30%
2021/09/16	1	12.50	0	0.00	12.50	1	5,097	0.02%
2021/09/14	0	0.00	4	12.60	12.65	-4	5,152	-0.08%
2021/09/10	2	12.70	2	12.70	12.65	0	5,221	0.00%
2021/09/06	0	0.00	1	12.50	12.35	-1	5,416	-0.02%
2021/09/03	1	12.80	2	12.65	12.65	-1	5,461	-0.02%
2021/09/01	4	12.79	21	12.80	12.75	-17	5,921	-0.29%
2021/08/31	0	12.75	0	0.00	12.65	0	5,946	0.00%
2021/08/30	0	0.00	1	12.70	12.75	-1	6,111	-0.02%
2021/08/27	1	12.65	0	0.00	12.65	1	6,154	0.02%
2021/08/26	0	0.00	1	12.45	12.45	-1	6,231	-0.02%
2021/08/25	2	12.45	0	0.00	12.55	2	6,479	0.03%
2021/08/24	1	12.60	0	0.00	12.55	1	6,562	0.02%
2021/08/23	30	12.45	0	0.00	12.65	30	6,683	0.45%
2021/08/20	3.1	12.33	6	12.26	12.25	-2.9	6,855	-0.04%
2021/08/19	3	12.63	0	0.00	12.55	3	6,875	0.04%
2021/08/18	22.1	12.40	20	12.18	12.75	2.1	6,940	0.03%
2021/08/17	6.1	12.55	0	0.00	12.20	6.1	7,004	0.09%
2021/08/16	20.1	13.14	6	12.93	12.85	14.1	6,997	0.20%
2021/08/13	4	15.35	0	0.00	15.15	4	7,047	0.06%
2021/08/12	70	15.55	0	0.00	15.50	70	6,990	1.00%
2021/08/11	4.1	15.80	0	0.00	15.55	4.1	7,045	0.06%
2021/08/10	15	15.96	0	0.00	15.90	15	7,095	0.21%
2021/08/06	0	0.00	10.5	16.56	16.40	-10.5	7,159	-0.15%
2021/08/05	0	0.00	1	16.25	16.20	-1	7,204	-0.01%
2021/08/02	3	16.05	0	0.00	16.15	3	8,270	0.04%
2021/07/30	0	0.00	7	16.17	16.10	-7	8,424	-0.08%
2021/07/29	13	16.11	1	16.10	16.20	12	8,608	0.14%
2021/07/28	1.1	15.91	1	16.00	16.05	0.1	8,836	0.00%
2021/07/26	1	16.40	0	0.00	16.40	1	9,376	0.01%
2021/07/22	0	0.00	1	16.35	16.15	-1	9,780	-0.01%
2021/07/21	4	15.96	10	16.55	16.00	-6	9,951	-0.06%
2021/07/20	2	16.28	1	16.15	16.25	1	10,252	0.01%
2021/07/19	0	0.00	2	16.75	16.75	-2	10,358	-0.02%
2021/07/16	6	16.40	0	0.00	16.70	6	11,130	0.05%
2021/07/15	2	16.33	3	16.25	16.55	-1	11,431	-0.01%
2021/07/14	35	16.23	16	16.40	16.15	19	11,967	0.16%
2021/07/13	38	16.27	8	16.22	16.15	30	12,655	0.24%
2021/07/12	9	16.66	3	16.75	16.60	6	12,936	0.05%
2021/07/09	31	16.64	1	16.75	16.65	30	12,944	0.23%
2021/07/08	26	16.97	74	17.24	16.90	-48	13,034	-0.37%
2021/07/07	81	17.01	10	17.18	16.90	71	13,054	0.54%
2021/07/06	45	17.45	59	17.33	17.40	-14	13,310	-0.11%
2021/07/05	1	16.55	24	16.52	16.65	-23	13,014	-0.18%
2021/07/02	0	0.00	7	16.49	16.45	-7	13,148	-0.05%
2021/07/01	4	16.72	10	16.77	16.50	-6	13,193	-0.05%
2021/06/30	0.1	16.20	31	16.33	16.55	-30.9	13,328	-0.23%
2021/06/29	2	16.20	2	16.25	16.10	0	13,338	0.00%
2021/06/28	5	16.30	0	0.00	16.20	5	13,865	0.04%
2021/06/25	0.1	16.20	1	16.10	16.10	-0.9	14,148	-0.01%
2021/06/24	0.1	16.10	0	0.00	16.10	0.1	14,200	0.00%
2021/06/23	8	16.02	2	16.00	15.95	6	14,208	0.04%
2021/06/22	1.1	16.10	0	0.00	16.00	1.1	14,237	0.01%
2021/06/21	0	0.00	5	15.99	16.00	-5	14,250	-0.04%
2021/06/18	0	0.00	3	16.30	16.20	-3	14,360	-0.02%
2021/06/17	5.1	16.45	0	0.00	16.40	5.1	14,430	0.04%
2021/06/16	1	16.75	0	0.00	16.15	1	14,489	0.01%
2021/06/15	10	16.35	4	16.33	16.20	6	14,516	0.04%
2021/06/11	6	15.86	62	15.85	15.90	-56	14,470	-0.39%
2021/06/10	5	15.77	16	15.88	15.75	-11	14,488	-0.08%
2021/06/09	80.1	16.13	102	15.92	15.80	-21.9	14,528	-0.15%	大賣/
2021/06/08	0	0.00	2	17.15	17.10	-2	14,395	-0.01%
2021/06/07	22	16.81	0	0.00	17.10	22	14,407	0.15%
2021/06/04	5	17.63	10	17.60	17.55	-5	14,309	-0.03%
2021/06/03	12	17.85	4	17.75	17.75	8	14,271	0.06%
2021/06/02	16	17.94	14.1	18.04	17.80	1.9	14,205	0.01%
2021/06/01	18	17.48	8	17.74	17.75	10	13,981	0.07%
2021/05/28	44	17.54	34	17.48	17.55	10	13,822	0.07%
2021/05/26	5	16.70	5	16.85	16.80	0	13,688	0.00%
2021/05/25	16.1	16.82	1	16.80	16.60	15.1	13,707	0.11%
2021/05/24	18	16.83	0	0.00	16.70	18	13,684	0.13%
2021/05/21	24	16.48	27	16.37	16.65	-3	13,648	-0.02%
2021/05/20	9.1	16.04	32	16.13	15.85	-22.9	13,507	-0.17%
2021/05/19	15.1	16.28	3	16.25	16.30	12.1	13,544	0.09%
2021/05/18	122.1	16.18	0	0.00	16.15	122.1	13,738	0.89%	大買/鉅額交易
2021/05/17	3.1	15.21	13	15.21	14.95	-9.9	13,782	-0.07%
2021/05/14	42.1	16.01	1	16.05	16.30	41.1	13,757	0.30%
2021/05/13	6.1	16.01	4	15.99	16.25	2.1	13,641	0.02%
2021/05/12	216.1	16.93	34	17.01	16.80	182.1	13,500	1.35%	大買/鉅額交易
2021/05/11	32	18.79	17	19.06	18.40	15	13,107	0.11%
2021/05/10	44	18.90	44	18.96	19.05	0	12,743	0.00%
2021/05/07	49	18.34	4	18.54	18.65	45	12,447	0.36%
2021/05/06	2	18.58	0	0.00	18.50	2	12,280	0.02%
2021/05/05	9	18.44	10	18.74	18.40	-1	12,073	-0.01%
2021/05/04	17.1	18.10	12	17.90	17.80	5.1	11,927	0.04%
2021/05/03	19	19.24	20	19.20	18.95	-1	11,622	-0.01%
2021/04/29	5	19.18	74	19.14	19.15	-69	11,428	-0.60%
2021/04/28	28.2	18.81	17	18.95	18.80	11.2	11,156	0.10%
2021/04/27	46	19.11	13	18.96	19.05	33	11,068	0.30%
2021/04/26	5	19.06	67	18.89	19.10	-62	10,851	-0.57%
2021/04/23	42	18.19	11.1	18.46	18.20	30.9	10,459	0.30%
2021/04/22	107.3	18.91	122	18.28	18.30	-14.7	10,340	-0.14%	大買/大賣/
2021/04/21	41	18.04	17	17.89	18.20	24	9,616	0.25%
2021/04/20	100.1	18.01	5	17.86	18.05	95.1	9,553	1.00%
2021/04/19	168.2	18.00	28	18.38	18.60	140.2	9,256	1.51%	大買/鉅額交易
2021/04/16	1	16.80	28	16.88	16.95	-27	8,632	-0.31%
2021/04/15	0.1	16.20	9	16.28	16.25	-8.9	8,473	-0.11%
2021/04/14	9.1	16.13	0	0.00	16.05	9.1	8,801	0.10%
2021/04/13	19.1	16.30	11	16.31	16.10	8.1	9,168	0.09%
2021/04/12	27	16.28	49	16.38	16.40	-22	9,186	-0.24%
2021/04/09	20.5	16.58	12	16.88	16.95	8.5	8,885	0.10%
2021/04/08	11	16.52	2	16.60	16.70	9	9,187	0.10%
2021/04/07	11	16.40	3	16.35	16.40	8	9,205	0.09%
2021/04/06	7	16.36	1	16.25	16.35	6	9,183	0.07%
2021/04/01	5	15.98	13	15.95	16.00	-8	8,975	-0.09%
2021/03/31	171	16.33	8	16.75	16.05	163	8,876	1.84%	大買/鉅額交易
2021/03/30	27	16.73	3	16.73	16.75	24	8,334	0.29%
2021/03/29	3	16.20	3	16.27	16.20	0	8,031	0.00%
2021/03/25	1	16.15	2	16.30	16.15	-1	8,158	-0.01%
2021/03/24	5	16.10	1	16.05	16.10	4	8,115	0.05%
2021/03/23	4	16.21	0	0.00	16.10	4	8,085	0.05%
2021/03/22	1	16.40	0	0.00	16.35	1	7,969	0.01%
2021/03/19	0	0.00	8	16.21	16.20	-8	7,944	-0.10%
2021/03/18	3	16.05	20	15.95	15.95	-17	7,860	-0.22%
2021/03/17	42	15.73	0	0.00	15.70	42	7,850	0.54%
2021/03/16	22	15.69	3	15.73	15.70	19	7,916	0.24%
2021/03/15	4	15.69	3	15.65	15.85	1	8,015	0.01%
2021/03/12	27	15.49	11	15.50	15.55	16	8,011	0.20%
2021/03/10	1	14.90	0	0.00	14.90	1	8,088	0.01%
2021/03/08	0	0.00	7	14.25	14.25	-7	8,283	-0.08%
2021/03/05	8	14.08	10	14.35	14.05	-2	8,266	-0.02%
2021/03/02	0	0.00	2	14.80	14.75	-2	8,177	-0.02%
2021/02/26	2	15.15	0	0.00	15.05	2	8,152	0.02%
2021/02/25	11	15.45	20	15.30	15.45	-9	8,126	-0.11%
2021/02/24	9	14.86	1	15.20	14.80	8	8,037	0.10%
2021/02/23	20	15.15	1	15.10	15.15	19	7,955	0.24%
2021/02/22	1	15.15	12	15.18	15.15	-11	7,900	-0.14%
2021/02/19	19	15.19	15	15.28	15.25	4	7,833	0.05%
2021/02/18	49	15.38	8	15.31	15.60	41	7,733	0.53%
2021/02/17	3	14.32	10	14.62	14.85	-7	7,430	-0.09%
2021/02/05	27	14.06	20	14.20	14.00	7	7,247	0.10%
2021/02/02	10	13.70	0	0.00	13.75	10	7,153	0.14%
2021/01/28	1	13.85	0	0.00	13.80	1	7,048	0.01%
2021/01/27	5	14.20	2	14.18	14.20	3	7,003	0.04%
2021/01/26	2	14.50	0	0.00	14.30	2	6,975	0.03%
2021/01/22	0	0.00	2	14.00	13.90	-2	6,811	-0.03%
2021/01/21	2	14.33	2	14.70	14.20	0	6,681	0.00%
2021/01/20	3	14.12	121	13.95	14.05	-118	6,576	-1.79%	大賣/鉅額交易
2021/01/19	1	14.95	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	0	14.85	15.00	0	6,380	0.00%
2021/01/15	23	15.16	10	14.94	14.90	13	6,304	0.21%
2021/01/14	111	15.28	52	15.29	15.20	59	6,181	0.95%	大買/
2021/01/13	31	15.51	20	15.80	15.75	11	6,060	0.18%
2021/01/12	73	15.13	63	14.76	14.60	10	5,750	0.17%
2021/01/11	10	16.30	20	16.00	16.05	-10	5,466	-0.18%
2021/01/08	46	16.95	12.9	17.07	16.70	33.1	5,251	0.63%
2021/01/07	46	16.26	49	16.23	16.70	-3	4,907	-0.06%
2021/01/06	69.1	15.04	53	14.98	15.30	16.1	4,440	0.36%
2021/01/05	15	14.70	11	14.61	14.85	4	3,885	0.10%
2020/12/31	9	14.21	19	14.16	14.00	-10	3,531	-0.28%
2020/12/30	33	12.74	32	13.02	13.75	1	3,051	0.03%
2020/12/29	2	12.65	14.8	12.49	12.50	-12.8	2,832	-0.45%
2020/12/25	0	0.00	61	11.90	11.95	-61	2,712	-2.25%
2020/12/24	1	12.00	1	11.90	11.90	0	2,688	0.00%
2020/12/22	61	11.96	215.1	12.43	11.95	-154.1	2,620	-5.88%	大賣/鉅額交易
2020/12/21	5	11.96	0	0.00	12.00	5	2,457	0.20%
2020/12/18	0	0.00	12.3	11.55	11.55	-12.3	2,376	-0.52%
2020/12/17	5	11.70	2.1	11.67	11.75	2.9	2,375	0.12%
2020/12/15	0.1	11.50	30	11.50	11.50	-29.9	2,350	-1.27%
2020/12/11	4	11.65	0	0.00	11.90	4	2,255	0.18%
2020/12/10	2	11.83	7	12.00	11.80	-5	2,181	-0.23%
2020/12/09	22	11.66	20	11.55	11.70	2	2,084	0.10%
2020/12/08	200	11.53	6	11.28	11.25	194	1,966	9.87%	大買/鉅額交易
2020/12/07	52	11.39	63	11.44	11.60	-11	2,057	-0.53%
2020/12/04	2	10.80	16	10.90	11.05	-14	1,847	-0.76%
2020/12/03	2	10.50	70	10.69	10.75	-68	1,731	-3.93%
2020/11/30	0	0.00	28	10.10	10.20	-28	1,604	-1.75%
2020/11/26	7	9.97	0	0.00	9.95	7	1,895	0.37%
2020/11/25	26	10.00	0	0.00	9.99	26	2,040	1.27%
2020/11/24	2	9.88	0	0.00	9.90	2	2,021	0.10%
2020/11/20	0	0.00	0	9.63	9.64	0	1,989	0.00%
2020/11/19	0	0.00	1	9.61	9.64	-1	1,997	-0.05%
2020/11/11	13	9.38	0	0.00	9.48	13	2,212	0.59%
2020/11/02	0	8.40	0	0.00	8.31	0	2,654	0.00%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/24	10	8.88	5	8.89	8.87	5	4,635	0.11%
2020/09/17	0	0.00	0.2	9.76	9.76	-0.2	4,544	0.00%
2020/09/15	10	9.78	0	0.00	9.81	10	4,516	0.22%
2020/09/11	3	9.91	0	0.00	9.70	3	4,465	0.07%
2020/09/10	19	10.15	2	10.20	10.05	17	4,398	0.39%
2020/09/09	2	10.90	0	0.00	10.95	2	4,181	0.05%
2020/09/08	0	0.00	99	11.22	11.05	-99	4,149	-2.39%
2020/09/07	3	11.25	100	11.35	11.25	-97	4,109	-2.36%
2020/09/04	153	11.14	20	10.80	11.20	133	4,026	3.30%	大買/鉅額交易
2020/09/03	46	11.17	0	0.00	11.20	46	3,977	1.16%
2020/09/02	30	10.92	17	10.90	11.05	13	3,924	0.33%
2020/09/01	39	11.47	6	11.71	11.35	33	3,785	0.87%
2020/08/31	50	10.50	3.5	10.65	11.05	46.5	3,573	1.30%
2020/08/27	10	10.10	55	10.10	10.10	-45	3,401	-1.32%
2020/08/26	0	0.00	5	10.15	10.10	-5	3,400	-0.15%
2020/08/24	5	10.10	0	0.00	10.10	5	3,354	0.15%
2020/08/20	1	10.00	0	0.00	9.93	1	3,305	0.03%
2020/08/19	0	0.00	1	10.30	10.30	-1	3,176	-0.03%
2020/08/18	0	0.00	9	10.34	10.45	-9	3,145	-0.29%
2020/08/17	55	10.32	0	0.00	10.35	55	3,102	1.77%
2020/08/14	0	0.00	4	10.10	10.10	-4	3,056	-0.13%
2020/08/11	1	10.20	1	10.20	10.20	0	2,940	0.00%
2020/08/10	12	10.53	3	10.50	10.50	9	2,852	0.32%
2020/08/07	6	9.94	0	0.00	9.98	6	2,636	0.23%
2020/07/31	2	10.20	0	0.00	10.25	2	2,405	0.08%
2020/07/30	0	0.00	7	10.46	10.40	-7	2,344	-0.30%
2020/07/29	5	10.20	6	10.20	10.20	-1	2,234	-0.04%
2020/07/28	16.7	10.22	36	10.17	9.88	-19.3	2,146	-0.90%
2020/07/27	0	0.00	8	9.82	10.00	-8	1,676	-0.48%
2020/07/24	1	9.18	31	9.44	9.10	-30	1,461	-2.05%
2020/07/23	31	9.62	0	0.00	9.63	31	1,401	2.21%
2020/07/22	0.2	9.54	10	9.50	9.59	-9.9	1,348	-0.73%
2020/07/21	0	0.00	3	8.99	9.00	-3	1,167	-0.26%
2020/07/17	5	8.88	0	0.00	8.86	5	1,110	0.45%
2020/07/14	2	8.90	80	8.94	8.88	-78	1,095	-7.12%
2020/07/13	1	8.94	0	0.00	8.98	1	1,067	0.09%
2020/07/10	87	9.48	0	0.00	8.94	87	1,006	8.64%
2020/07/06	10	7.74	10	7.75	7.82	0	539	0.00%
2020/07/02	10	7.46	0	0.00	7.49	10	524	1.91%
2020/06/08	1	7.59	0	0.00	7.59	1	607	0.16%
2020/05/15	0	0.00	0.4	6.91	6.91	-0.4	590	-0.06%
2020/02/17	0	7.32	0	0.00	7.33	0	751	0.00%
2020/02/14	0	7.35	0	0.00	7.40	0	760	0.00%
2020/02/03	0	7.18	0	0.00	7.18	0	852	0.00%
2020/01/30	1	7.51	0	0.00	7.11	1	846	0.12%
2020/01/15	1	7.87	0	0.00	7.88	1	828	0.12%
2020/01/07	0	0.00	14	7.90	7.95	-14	806	-1.74%
2020/01/06	1	7.99	0	0.00	7.94	1	799	0.13%
2019/12/26	0.4	8.05	10	8.09	8.10	-9.6	641	-1.49%
2019/12/20	0	0.00	10	8.11	8.06	-10	596	-1.68%
2019/12/18	0	0.00	1	8.20	8.22	-1	570	-0.18%
2019/11/28	0	0.00	3	8.18	8.18	-3	498	-0.60%
2019/11/27	0	0.00	6	8.25	8.18	-6	496	-1.21%
2019/11/26	1	8.27	0	0.00	8.25	1	480	0.21%
2019/11/22	1	8.30	0	0.00	8.30	1	432	0.23%
2019/11/20	0	0.00	1	8.40	8.42	-1	392	-0.25%
2019/11/19	0	0.00	1	8.36	8.43	-1	359	-0.28%
2019/11/15	0	0.00	1	8.09	8.16	-1	308	-0.32%
2019/11/12	0	0.00	1	7.95	7.94	-1	261	-0.38%
2019/11/07	0	0.00	0.5	7.64	7.70	-0.5	217	-0.22%
2019/11/06	0	0.00	1	7.86	7.79	-1	210	-0.47%
2019/11/05	20	7.58	0	0.00	7.58	20	184	10.85%
2019/10/31	0	0.00	5	7.37	7.34	-5	151	-3.29%
2019/10/28	0	0.00	5	7.37	7.34	-5	150	-3.33%
2019/10/25	0	0.00	5	7.36	7.34	-5	148	-3.37%
2019/10/14	0	0.00	5	7.32	7.34	-5	158	-3.16%
2019/10/07	0	0.00	7	7.30	7.30	-7	165	-4.22%
2019/07/25	0	0.00	7	7.44	7.49	-7	265	-2.63%
2019/07/12	0	0.00	1	7.56	7.55	-1	268	-0.37%
2019/06/26	0	0.00	2	7.70	7.67	-2	283	-0.70%
2019/06/25	0	0.00	1	7.50	7.48	-1	264	-0.38%
2019/05/02	0	0.00	1	7.35	7.37	-1	260	-0.38%
2019/04/11	1	7.29	0	0.00	7.23	1	358	0.28%
2019/04/08	0	0.00	1	7.20	7.17	-1	436	-0.23%
2019/04/03	0	7.11	0	0.00	7.19	0	467	0.00%
2019/03/28	1	7.36	0	0.00	7.34	1	556	0.18%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/07	0	0.00	8	7.35	7.36	-8	594	-1.35%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2019/02/21	0	0.00	22	7.36	7.36	-22	620	-3.55%
2019/02/13	1	7.39	0	0.00	7.39	1	639	0.16%
2019/01/25	1	7.46	0	0.00	7.50	1	625	0.16%
2019/01/14	0	0.00	3	7.45	7.50	-3	699	-0.43%
2019/01/10	1	7.54	0	0.00	7.58	1	712	0.14%
2019/01/09	1	7.63	0	0.00	7.63	1	729	0.14%
2019/01/08	0	0.00	2	7.69	7.73	-2	734	-0.27%
2018/12/27	0	0.00	2	7.66	7.67	-2	762	-0.26%
2018/12/26	0	0.00	4	7.59	7.56	-4	728	-0.55%
2018/12/25	0	0.00	3	7.48	7.48	-3	713	-0.42%
2018/12/24	0	0.00	3	7.26	7.41	-3	726	-0.41%
2018/12/22	0	0.00	5	7.06	7.10	-5	729	-0.69%
2018/12/06	0	0.00	1	6.94	6.85	-1	934	-0.11%
2018/12/05	0	0.00	1	6.95	6.95	-1	938	-0.11%
2018/12/03	0	0.00	3	7.06	7.04	-3	969	-0.31%
2018/11/30	0	0.00	0.6	6.91	7.00	-0.6	973	-0.07%
2018/11/26	0	0.00	1	6.92	6.91	-1	1,003	-0.10%
2018/11/15	1	6.89	0	0.00	6.88	1	1,024	0.10%
2018/11/12	1	6.97	1	6.98	6.98	0	1,018	0.00%
2018/11/09	2	7.01	0	0.00	7.00	2	1,025	0.20%
2018/11/07	1	7.04	0	0.00	7.07	1	1,025	0.10%
2018/11/06	1	6.98	0	0.00	7.00	1	1,036	0.10%
2018/11/05	1	7.07	1	7.09	7.07	0	1,046	0.00%
2018/11/02	3	7.15	0	0.00	7.14	3	1,049	0.29%
2018/11/01	4	7.16	0	0.00	7.17	4	1,069	0.37%
2018/10/31	1	7.21	1	7.35	7.21	0	1,072	0.00%
2018/10/30	0	0.00	5	7.20	7.25	-5	1,083	-0.46%
2018/10/29	0	0.00	1	7.15	7.14	-1	1,071	-0.09%
2018/10/26	0	0.00	3	6.93	6.99	-3	1,044	-0.29%
2018/10/25	1	6.97	0	0.00	7.00	1	1,033	0.10%
2018/10/24	2	7.26	0	0.00	7.25	2	1,017	0.20%
2018/10/19	1	7.38	0	0.00	7.42	1	971	0.10%
2018/10/18	3	7.49	5	7.50	7.57	-2	961	-0.21%
2018/10/17	2	7.56	0	0.00	7.60	2	952	0.21%
2018/10/16	0	0.00	1	7.60	7.64	-1	936	-0.11%
2018/10/15	0	0.00	2	7.47	7.47	-2	926	-0.22%
2018/10/12	2	7.58	1	7.67	7.49	1	922	0.11%
2018/10/02	0	0.00	2	7.85	7.83	-2	818	-0.24%
2018/10/01	3	7.61	1	7.64	7.80	2	780	0.26%
2018/09/28	0	0.00	5	7.41	7.54	-5	741	-0.67%
2018/09/27	0	0.00	3	7.21	7.22	-3	707	-0.42%
2018/09/21	0	0.00	1	6.88	6.72	-1	690	-0.14%
2018/09/19	0	0.00	1	6.89	6.89	-1	676	-0.15%
2018/09/18	1	6.78	0	0.00	6.82	1	674	0.15%
2018/09/14	2	7.06	0	0.00	7.06	2	654	0.31%
2018/09/13	21	7.80	70	7.79	7.78	-49	612	-8.00%
2018/09/12	0	0.00	60	7.83	7.78	-60	557	-10.77%
2018/09/05	0	0.00	5	8.11	8.11	-5	498	-1.00%
2018/07/31	0	0.00	1	8.02	8.00	-1	510	-0.20%
2018/07/10	0	0.00	30	7.91	7.92	-30	559	-5.37%
2018/07/05	1	7.93	0	0.00	7.91	1	633	0.16%
2018/06/14	3	8.41	0	0.00	8.41	3	641	0.47%
2018/06/06	0	0.00	1	8.55	8.38	-1	662	-0.15%
2018/06/04	0	0.00	9	8.12	8.13	-9	666	-1.35%
2018/06/01	13	8.10	0	0.00	8.09	13	669	1.94%
2018/04/18	3	8.48	0	0.00	8.45	3	1,356	0.22%
2018/04/10	2	9.12	0	0.00	9.19	2	1,518	0.13%
2018/03/21	2	9.16	0	0.00	9.14	2	1,615	0.12%
2018/03/16	3	9.13	0	0.00	9.37	3	1,636	0.18%
2018/03/12	0	8.85	0	0.00	8.88	0	1,663	0.00%
2018/03/09	0	0.00	3	8.76	8.76	-3	1,702	-0.18%
2018/02/08	0	0.00	1	8.85	8.92	-1	2,297	-0.04%
2018/02/07	1	8.85	0	0.00	8.83	1	2,289	0.04%
2018/01/29	0	0.00	9	10.02	9.96	-9	2,152	-0.42%
2018/01/26	0	0.00	4	9.69	9.70	-4	2,016	-0.20%
2018/01/19	0	0.00	2	9.65	9.55	-2	1,890	-0.11%
2018/01/09	6	9.53	2	9.63	9.53	4	1,605	0.25%
2018/01/08	0	0.00	1	9.51	9.48	-1	1,570	-0.06%