康和證 (6016)-富邦-中壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.15
漲跌
▼0.75
漲幅
-5.40%
成交量
3,854張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	13.65	0	0.00	13.15	0	1,336	0.00%
2025/03/27	1	14.15	0	0.00	14.20	1	1,261	0.08%
2025/03/26	0	14.25	0	14.25	14.30	0	1,261	0.00%
2025/03/25	1	14.25	0	0.00	14.25	1	1,276	0.08%
2025/03/24	5	14.25	0	0.00	14.25	5	1,271	0.39%
2025/03/21	0	14.35	157	14.25	14.30	-157	1,270	-12.36%	大賣/鉅額交易
2025/03/20	0	14.30	0	0.00	14.30	0	1,279	0.00%
2025/03/19	5	14.20	100	14.20	14.20	-95	1,290	-7.36%
2025/03/18	1	14.15	0	0.00	14.20	1	1,290	0.08%
2025/03/17	5	14.20	0	0.00	14.20	5	1,282	0.39%
2025/03/14	0	14.10	0	0.00	14.10	0	1,279	0.00%
2025/03/13	0	14.15	0	0.00	14.10	0	1,276	0.00%
2025/03/12	2	14.25	0	0.00	14.15	2	1,260	0.16%
2025/03/11	3	14.10	0	0.00	14.20	3	1,205	0.25%
2025/03/10	12	14.47	1	14.50	14.45	11	1,166	0.94%
2025/03/04	0	0.00	1	15.00	15.10	-1	1,094	-0.09%
2025/02/27	0	15.10	1	15.15	15.15	-1	1,074	-0.09%
2025/02/26	0	0.00	21	15.05	15.15	-21	1,052	-2.00%
2025/02/25	0	15.00	0	0.00	15.05	0	1,039	0.00%
2025/02/24	0.1	14.95	0	0.00	15.00	0.1	1,029	0.01%
2025/02/21	0	14.90	0	0.00	15.00	0	1,015	0.00%
2025/02/20	0	15.05	85	14.95	14.95	-85	1,007	-8.43%
2025/02/19	0	15.10	0	0.00	15.10	0	981	0.00%
2025/02/18	0	14.90	0	0.00	15.10	0	967	0.00%
2025/02/17	0	14.85	0	0.00	14.90	0	944	0.00%
2025/02/14	0	0.00	34	14.75	14.80	-34	929	-3.66%
2025/02/13	0	0.00	60	14.65	14.70	-60	917	-6.54%
2025/02/12	0	14.65	5	14.60	14.65	-5	912	-0.55%
2025/02/11	0	0.00	3	14.72	14.65	-3	909	-0.33%
2025/02/10	0	0.00	1	14.75	14.70	-1	897	-0.11%
2025/02/05	0	14.35	0	0.00	14.25	0	811	0.00%
2025/02/04	0	14.45	0	0.00	14.30	0	804	0.00%
2025/01/14	0	13.65	0	0.00	13.85	0	683	0.00%
2025/01/13	0	13.65	9.5	13.64	13.65	-9.4	683	-1.38%
2025/01/10	0	0.00	2	13.88	13.85	-2	674	-0.30%
2025/01/08	0	0.00	2	13.67	13.75	-2	652	-0.31%
2024/12/27	0	0.00	0.1	13.45	13.40	-0.1	658	-0.01%
2024/12/19	5	13.27	1	13.35	13.25	4	692	0.58%
2024/12/18	0	0.00	2	13.45	13.45	-2	688	-0.29%
2024/12/16	3	13.42	0	0.00	13.40	3	704	0.43%
2024/12/13	1	13.50	0	0.00	13.45	1	711	0.14%
2024/12/09	3	13.75	0.4	13.80	13.80	2.6	721	0.36%
2024/12/06	3	13.90	0	0.00	13.85	3	727	0.41%
2024/12/05	0.9	13.85	0	0.00	13.80	0.9	747	0.11%
2024/12/03	0	0.00	3	13.90	13.90	-3	868	-0.35%
2024/11/26	0	0.00	5	13.95	13.85	-5	1,127	-0.44%
2024/11/13	1	13.95	0	0.00	13.90	1	1,411	0.07%
2024/11/08	4.5	14.03	4	14.04	14.00	0.5	1,427	0.04%
2024/10/29	10	13.70	0	0.00	13.60	10	1,789	0.56%
2024/10/28	3	13.80	0	0.00	13.85	3	1,808	0.17%
2024/10/24	2	13.98	0	0.00	13.95	2	1,902	0.11%
2024/10/23	1	14.10	0	0.00	14.05	1	1,925	0.05%
2024/10/22	0	0.00	1.1	14.20	14.20	-1.1	1,969	-0.05%
2024/10/21	0	0.00	5.6	14.16	14.15	-5.6	2,049	-0.27%
2024/10/17	0	0.00	0.1	14.10	14.10	-0.1	2,150	0.00%
2024/10/16	1	14.05	0.1	14.05	14.00	1	2,182	0.04%
2024/10/14	0	0.00	1	13.90	13.90	-1	2,223	-0.04%
2024/10/11	3	13.98	0	0.00	13.95	3	2,245	0.13%
2024/10/08	3	14.15	0	0.00	14.20	3	2,314	0.13%
2024/10/07	0.4	14.25	0	0.00	14.25	0.4	2,465	0.02%
2024/10/04	1	14.20	0	0.00	14.15	1	2,512	0.04%
2024/09/30	0	0.00	0.1	14.20	14.20	-0.1	2,595	0.00%
2024/09/27	0	0.00	3	14.20	14.20	-3	2,629	-0.11%
2024/09/26	1	14.15	0	0.00	14.10	1	2,642	0.04%
2024/09/23	0	0.00	0.5	14.17	14.15	-0.5	2,659	-0.02%
2024/09/20	1	14.20	0	0.00	14.10	1	2,687	0.04%
2024/09/12	0	0.00	1	13.45	13.50	-1	2,939	-0.03%
2024/09/10	0	0.00	12	13.49	13.40	-12	2,971	-0.40%
2024/09/06	0	0.00	1	13.35	13.35	-1	2,974	-0.03%
2024/09/05	10	13.30	0	0.00	13.30	10	2,989	0.33%
2024/09/03	4	13.90	1	13.90	13.90	3	2,947	0.10%
2024/09/02	1	14.00	30	14.00	14.00	-29	2,954	-0.98%
2024/08/30	0	0.00	31	14.10	14.10	-31	2,948	-1.05%
2024/08/29	7	15.42	50	15.45	15.40	-43	2,863	-1.50%
2024/08/28	6	15.54	0	0.00	15.50	6	2,793	0.21%
2024/08/23	2	15.40	0	0.00	15.55	2	2,772	0.07%
2024/08/22	1	15.55	0	0.00	15.55	1	2,852	0.04%
2024/08/21	5	15.60	0	0.00	15.50	5	2,899	0.17%
2024/08/20	3	15.63	0	0.00	15.60	3	2,891	0.10%
2024/08/19	5	15.50	0	0.00	15.60	5	2,900	0.17%
2024/08/16	0	0.00	1	15.25	15.35	-1	2,881	-0.03%
2024/08/15	2	14.80	0	0.00	14.80	2	2,866	0.07%
2024/08/13	1	14.70	0	0.00	14.75	1	2,918	0.03%
2024/08/09	1	14.70	22	14.70	14.70	-21	3,030	-0.69%
2024/08/08	0	0.00	2	14.75	14.75	-2	2,972	-0.07%
2024/08/05	14	14.23	0	0.00	14.10	14	2,983	0.47%
2024/08/02	2	15.75	0	0.00	15.60	2	2,911	0.07%
2024/08/01	1	15.90	0	0.00	16.00	1	2,927	0.03%
2024/07/30	1	15.70	0	0.00	15.75	1	2,988	0.03%
2024/07/22	3	15.93	0	0.00	15.85	3	2,964	0.10%
2024/07/19	1	16.45	0	0.00	16.40	1	2,891	0.03%
2024/07/18	4	16.60	0	0.00	16.65	4	2,854	0.14%
2024/07/17	1	16.65	8	16.70	16.65	-7	2,836	-0.25%
2024/07/16	1	16.70	0	0.00	16.75	1	2,854	0.04%
2024/07/15	6	16.74	10	16.75	16.75	-4	2,901	-0.14%
2024/07/12	0	0.00	1	16.85	16.85	-1	2,924	-0.03%
2024/07/11	0	0.00	1.1	16.90	16.85	-1.1	2,952	-0.04%
2024/07/09	10.1	16.92	2	16.80	16.65	8.1	3,130	0.26%
2024/07/05	0	0.00	2	16.90	16.95	-2	3,144	-0.06%
2024/07/04	1	16.90	0	0.00	16.85	1	3,627	0.03%
2024/07/03	12	16.90	0	0.00	16.90	12	3,713	0.32%
2024/07/01	10	16.85	0	0.00	16.80	10	3,912	0.26%
2024/06/28	10	16.75	0	0.00	16.70	10	3,970	0.25%
2024/06/26	0	0.00	24	16.72	16.75	-24	4,162	-0.58%
2024/06/24	8	17.04	2	16.90	16.95	6	4,225	0.14%
2024/06/21	20	16.90	46	16.77	16.85	-26	4,231	-0.61%
2024/06/20	11	16.69	1	16.70	16.70	10	4,214	0.24%
2024/06/19	8	16.70	9	16.64	16.70	-1	4,227	-0.02%
2024/06/18	0	0.00	50	16.50	16.50	-50	4,301	-1.16%
2024/06/17	0	0.00	5	16.50	16.50	-5	4,336	-0.12%
2024/06/14	10	16.45	36	16.45	16.50	-26	4,363	-0.60%
2024/06/13	1	16.35	0	0.00	16.35	1	4,443	0.02%
2024/06/12	1	16.30	1	16.30	16.30	0	4,575	0.00%
2024/06/11	10	16.50	0	0.00	16.40	10	4,685	0.21%
2024/06/07	0	0.00	2	16.55	16.50	-2	4,865	-0.04%
2024/06/05	1	16.35	0	0.00	16.35	1	5,141	0.02%
2024/05/29	11	16.50	0	0.00	16.50	11	5,861	0.19%
2024/05/27	0	0.00	6	16.44	16.45	-6	5,915	-0.10%
2024/05/24	0	0.00	5	16.20	16.25	-5	5,882	-0.09%
2024/05/20	0	0.00	2	16.45	16.40	-2	5,873	-0.03%
2024/05/17	0	0.00	19	16.35	16.40	-19	5,881	-0.32%
2024/05/16	29	16.39	7	16.41	16.35	22	5,922	0.37%
2024/05/15	1	16.00	0	0.00	16.00	1	5,900	0.02%
2024/05/14	1	15.85	0	0.00	15.90	1	5,886	0.02%
2024/05/13	5	16.00	1	16.00	15.90	4	5,886	0.07%
2024/05/09	1	15.75	0	0.00	15.65	1	5,836	0.02%
2024/05/08	0	0.00	1	15.90	15.90	-1	5,779	-0.02%
2024/05/07	1	16.15	0	0.00	16.20	1	5,722	0.02%
2024/05/06	0	0.00	10	16.28	16.30	-10	5,681	-0.18%
2024/05/02	0	0.00	34	16.20	16.20	-34	5,576	-0.61%
2024/04/30	5	16.15	0	0.00	16.10	5	5,535	0.09%
2024/04/25	0	0.00	4	15.75	15.70	-4	5,426	-0.07%
2024/04/19	20	15.15	20	15.48	15.50	0	5,380	0.00%
2024/04/17	2	15.40	2	15.38	15.40	0	5,260	0.00%
2024/04/16	34	15.27	2	15.20	15.15	32	5,221	0.61%
2024/04/15	3	15.65	0	0.00	15.75	3	5,125	0.06%
2024/04/11	24	16.10	11	16.10	16.05	13	4,933	0.26%
2024/04/10	292	16.29	2	16.70	16.15	290	4,782	6.06%	大買/鉅額交易
2024/04/09	10	17.85	39	17.77	17.90	-29	4,258	-0.68%
2024/04/08	142	17.65	70	17.53	17.75	72	4,141	1.74%	大買/
2024/04/03	151	17.00	0	0.00	17.00	151	3,986	3.79%	大買/鉅額交易
2024/04/02	0	17.00	0	0.00	17.05	0	3,955	0.00%