福邦證 (6026)-富邦-中壢券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.00
漲跌
▼0.40
漲幅
-2.99%
成交量
1,561張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14	13.11	2	13.10	13.00	12	704	1.70%
2025/03/27	2.5	13.61	0	0.00	13.60	2.5	670	0.37%
2025/03/26	0	13.75	0	0.00	13.75	0	658	0.00%
2025/03/25	0	0.00	2	13.70	13.70	-2	658	-0.30%
2025/03/24	3	13.75	8	13.63	13.70	-5	644	-0.78%
2025/03/21	0	0.00	223	13.48	13.45	-223	616	-36.17%	大賣/鉅額交易
2025/03/19	5	13.20	10	13.25	13.30	-5	590	-0.85%
2025/03/18	5	13.25	0	0.00	13.25	5	579	0.86%
2025/03/17	12	13.29	12	13.34	13.25	0	576	0.00%
2025/03/13	1	12.70	0	0.00	12.60	1	535	0.19%
2025/03/12	1	12.80	0	0.00	12.80	1	527	0.19%
2025/03/11	1	12.70	0	0.00	12.75	1	516	0.19%
2025/03/10	0	13.05	0	0.00	12.95	0	506	0.00%
2025/03/07	1	13.10	0	0.00	13.05	1	513	0.19%
2025/03/05	0	0.00	0	13.15	13.20	0	520	0.00%
2025/03/03	9	13.08	0	0.00	13.05	9	529	1.70%
2025/02/27	0	0.00	10	13.16	13.20	-10	522	-1.91%
2025/02/25	0	13.35	1	13.40	13.50	-1	503	-0.20%
2025/02/24	0	13.30	0	0.00	13.30	0	490	0.00%
2025/02/21	0	13.25	2	13.30	13.25	-2	483	-0.41%
2025/02/20	0	13.35	1	13.20	13.25	-1	482	-0.21%
2025/02/19	0	13.30	2	13.35	13.30	-2	475	-0.42%
2025/02/18	0	13.28	2	13.30	13.30	-2	462	-0.43%
2025/02/17	0	13.10	1.6	13.09	13.15	-1.6	447	-0.36%
2025/02/13	0	0.00	5	13.00	13.00	-5	440	-1.14%
2025/02/12	0	12.98	7	12.90	13.00	-7	436	-1.60%
2025/02/10	41	12.91	2	12.80	13.00	39	432	9.01%
2025/02/06	37	12.25	0	0.00	12.35	37	403	9.18%
2025/02/05	0	12.30	0	0.00	12.25	0	404	0.00%
2025/02/04	0	12.30	0	0.00	12.20	0	406	0.00%
2025/01/22	0	0.00	2	12.40	12.40	-2	415	-0.48%
2025/01/21	0	12.35	0	0.00	12.30	0	416	0.00%
2025/01/17	0	12.40	0	0.00	12.25	0	426	0.00%
2025/01/14	0	12.30	3.4	12.24	12.25	-3.4	454	-0.76%
2025/01/10	0	12.25	50	12.22	12.30	-50	462	-10.81%
2025/01/06	5	12.50	0	0.00	12.50	5	465	1.07%
2025/01/02	3	12.40	0	0.00	12.35	3	480	0.62%
2024/12/20	0	0.00	4	12.25	12.20	-4	528	-0.76%
2024/12/17	0	0.00	3	12.30	12.30	-3	533	-0.56%
2024/12/11	0.8	12.65	0	0.00	12.65	0.8	526	0.14%
2024/12/06	0	0.00	1	12.90	12.80	-1	543	-0.18%
2024/12/02	0	0.00	2.5	12.96	12.90	-2.5	555	-0.45%
2024/11/27	1	12.80	1	12.80	12.75	0	548	0.00%
2024/11/15	0	0.00	10	12.90	12.95	-10	582	-1.72%
2024/11/11	0	0.00	7	13.05	13.05	-7	619	-1.13%
2024/11/08	1	13.05	1	13.10	13.00	0	644	0.00%
2024/10/29	5.1	12.80	0	0.00	12.75	5.1	817	0.62%
2024/10/24	1	13.05	0	0.00	13.05	1	854	0.12%
2024/10/23	2	13.15	0	0.00	13.20	2	872	0.23%
2024/10/22	0	0.00	1	13.35	13.35	-1	880	-0.11%
2024/10/17	0.5	13.10	0	0.00	13.05	0.5	965	0.05%
2024/10/11	0	0.00	3	12.90	12.85	-3	1,371	-0.22%
2024/10/07	1	13.05	0	0.00	13.10	1	1,581	0.06%
2024/10/04	5	13.10	5	13.10	13.00	0	1,609	0.00%
2024/09/26	0	0.00	1	13.15	13.10	-1	1,744	-0.06%
2024/09/19	10	13.00	42	13.05	13.05	-32	1,844	-1.73%
2024/09/18	1	13.05	0	0.00	13.00	1	1,868	0.05%
2024/09/11	4	12.90	0	0.00	12.80	4	1,981	0.20%
2024/09/10	8	12.90	0	0.00	12.85	8	1,984	0.40%
2024/09/06	38	13.15	0	0.00	13.20	38	1,998	1.90%
2024/08/30	0	0.00	41	13.57	13.55	-41	2,071	-1.98%
2024/08/27	42	13.55	1	13.60	13.60	41	2,114	1.94%
2024/08/22	0	0.00	38	13.45	13.45	-38	2,172	-1.75%
2024/08/20	0	0.00	1	13.60	13.45	-1	2,203	-0.05%
2024/08/19	0	0.00	15	13.43	13.45	-15	2,231	-0.67%
2024/08/16	39	13.20	2	13.30	13.35	37	2,242	1.65%
2024/08/14	2	13.03	0	0.00	13.00	2	2,254	0.09%
2024/08/12	3	12.87	10	12.90	12.85	-7	2,279	-0.31%
2024/08/09	0	0.00	2	13.30	13.15	-2	2,273	-0.09%
2024/08/08	15	13.05	0	0.00	13.00	15	2,286	0.66%
2024/08/07	2	13.10	0	0.00	13.15	2	2,303	0.09%
2024/08/06	7.1	12.45	0	0.00	12.75	7.1	2,435	0.29%
2024/08/05	30	12.53	3	12.40	12.40	27	2,421	1.12%
2024/08/02	0.3	13.90	0	0.00	13.60	0.3	2,410	0.01%
2024/08/01	0	0.00	10	14.05	14.05	-10	2,423	-0.41%
2024/07/31	5	13.80	0	0.00	13.90	5	2,453	0.20%
2024/07/30	30	13.53	0	0.00	13.65	30	2,490	1.20%
2024/07/29	5	13.80	5	13.80	13.80	0	2,517	0.00%
2024/07/26	20	13.85	0	0.00	13.85	20	2,531	0.79%
2024/07/23	0	0.00	1	14.15	14.20	-1	2,569	-0.04%
2024/07/19	0	0.00	2	14.35	14.30	-2	2,555	-0.08%
2024/07/18	6	14.55	1	14.55	14.60	5	2,539	0.20%
2024/07/17	2.1	14.40	0	0.00	14.45	2.1	2,516	0.08%
2024/07/16	3	14.43	0	0.00	14.50	3	2,528	0.12%
2024/07/15	2	16.00	12	16.04	15.95	-10	2,449	-0.41%
2024/07/12	8.1	16.15	6.1	16.20	16.15	2	2,345	0.08%
2024/07/11	1	16.35	118.1	16.30	16.25	-117.1	2,300	-5.09%	大賣/鉅額交易
2024/07/10	6	16.34	1	16.25	16.25	5	2,314	0.22%
2024/07/09	62	16.00	5.4	15.91	16.00	56.6	2,303	2.46%
2024/07/08	0	0.00	14	16.19	16.15	-14	2,287	-0.61%
2024/07/05	0	0.00	1	16.15	16.10	-1	2,320	-0.04%
2024/07/04	2	16.20	5	16.21	16.15	-3	2,599	-0.12%
2024/07/03	9	16.14	3	16.13	16.15	6	2,641	0.23%
2024/07/02	70	16.06	5	16.00	16.05	65	2,755	2.36%
2024/07/01	10	16.06	3.1	15.95	16.05	6.9	2,773	0.25%
2024/06/28	10	15.65	0	0.00	15.55	10	2,765	0.36%
2024/06/27	0.2	15.60	0	0.00	15.50	0.2	2,830	0.01%
2024/06/25	5	15.50	0	0.00	15.45	5	2,875	0.17%
2024/06/24	12	15.69	18	15.55	15.55	-6	2,902	-0.21%
2024/06/21	4.3	15.62	26	15.60	15.60	-21.7	2,933	-0.74%
2024/06/20	0	0.00	2.1	15.45	15.40	-2.1	2,947	-0.07%
2024/06/19	1	15.40	1	15.45	15.40	0	3,013	0.00%
2024/06/18	0	0.00	1	15.35	15.35	-1	3,077	-0.03%
2024/06/14	0	0.00	1	15.25	15.25	-1	3,152	-0.03%
2024/06/12	0	0.00	5	15.30	15.25	-5	3,342	-0.15%
2024/06/11	4	15.45	1	15.35	15.35	3	3,556	0.08%
2024/06/05	4	15.20	0.3	15.25	15.15	3.7	3,882	0.10%
2024/06/04	1	15.25	0	0.00	15.20	1	3,966	0.03%
2024/06/03	0	0.00	1	15.25	15.25	-1	4,019	-0.02%
2024/05/31	0	0.00	1	15.20	15.20	-1	4,058	-0.02%
2024/05/30	0	0.00	1.2	15.16	15.15	-1.2	4,093	-0.03%
2024/05/28	0	0.00	4	15.29	15.50	-4	4,265	-0.09%
2024/05/27	0	0.00	7	15.23	15.30	-7	4,320	-0.16%
2024/05/24	0	0.00	1	15.15	15.10	-1	4,330	-0.02%
2024/05/23	0	0.00	9.5	15.12	15.10	-9.5	4,320	-0.22%
2024/05/22	0	0.00	2	15.55	15.25	-2	4,311	-0.05%
2024/05/20	0	0.00	2	15.48	15.40	-2	4,291	-0.05%
2024/05/17	1.2	15.37	0	0.00	15.40	1.2	4,290	0.03%
2024/05/15	2	15.30	0.6	15.35	15.35	1.4	4,293	0.03%
2024/05/14	0	0.00	2	15.20	15.25	-2	4,326	-0.05%
2024/05/13	60	15.22	2	15.25	15.25	58	4,316	1.34%
2024/05/10	8	15.15	32	15.08	15.30	-24	4,295	-0.56%
2024/05/09	2	16.05	3	15.98	15.90	-1	4,150	-0.02%
2024/05/08	22.5	15.90	10	15.90	15.95	12.5	4,133	0.30%
2024/05/07	20	16.40	0	0.00	16.20	20	4,091	0.49%
2024/05/06	6	16.23	2	16.28	16.40	4	4,053	0.10%
2024/05/03	3	16.20	0.6	16.30	16.15	2.4	4,013	0.06%
2024/05/02	7	16.19	1	16.20	16.25	6	3,976	0.15%
2024/04/30	1	16.15	0	16.15	16.05	1	3,933	0.03%
2024/04/29	2	16.20	0	0.00	16.10	2	3,919	0.05%
2024/04/26	28	15.80	7	15.74	15.85	21	3,869	0.54%
2024/04/25	0	0.00	1	15.70	15.75	-1	3,868	-0.03%
2024/04/23	50	15.60	0	0.00	15.70	50	3,868	1.29%
2024/04/22	2	15.80	0.4	15.55	15.55	1.6	3,878	0.04%
2024/04/19	6	15.34	0.3	15.35	15.40	5.7	3,849	0.15%
2024/04/18	5	15.70	4	15.61	15.70	1	3,812	0.03%
2024/04/17	4	15.35	0	0.00	15.30	4	3,822	0.10%
2024/04/16	1	15.20	2	15.05	15.10	-1	3,895	-0.03%
2024/04/15	0	0.00	5	15.50	15.55	-5	3,813	-0.13%
2024/04/12	4	15.86	0	0.00	15.85	4	3,763	0.11%
2024/04/11	5	15.99	6	15.90	15.90	-1	3,716	-0.03%
2024/04/10	70	16.02	3.5	16.00	15.80	66.5	3,657	1.82%
2024/04/09	0.9	17.00	9	17.21	17.30	-8.1	3,355	-0.24%
2024/04/08	0	0.00	14.2	16.85	17.25	-14.2	3,286	-0.43%
2024/04/03	0	16.40	1	16.40	16.20	-1	3,150	-0.03%
2024/04/02	5.1	16.20	0	0.00	16.25	5.1	3,118	0.16%