亞矽 (6113)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	30.80	0	0.00	30.65	2	1,632	0.12%
2024/06/21	1	31.10	0	0.00	31.15	1	1,643	0.06%
2024/06/20	0	0.00	1	31.20	31.10	-1	1,651	-0.06%
2024/06/19	3	31.37	0	0.00	31.10	3	1,662	0.18%
2024/06/17	4	32.46	0	0.00	31.80	4	1,678	0.24%
2024/06/13	0	0.00	1	31.25	31.10	-1	1,688	-0.06%
2024/06/11	2	30.75	0	0.00	30.80	2	1,716	0.12%
2024/06/07	1	32.00	1	31.90	31.70	0	1,734	0.00%
2024/06/06	3	31.50	5	31.60	31.50	-2	1,753	-0.11%
2024/06/05	1	33.00	1	32.20	32.05	0	1,772	0.00%
2024/06/04	3	32.67	50	32.59	32.50	-47	1,806	-2.60%
2024/06/03	69	35.85	17	34.71	33.65	52	1,849	2.81%
2024/05/31	6	34.28	6	34.43	33.70	0	1,850	0.00%
2024/05/30	15	33.47	20.1	34.93	32.65	-5.1	1,853	-0.27%
2024/05/29	40	33.45	43	35.28	35.30	-3	1,833	-0.16%
2024/05/28	1.1	33.09	3	32.30	32.10	-1.9	1,864	-0.10%
2024/05/27	1	30.30	11.2	30.77	30.95	-10.2	1,970	-0.51%
2024/05/24	2	30.95	2	31.23	30.95	0	2,255	0.00%
2024/05/23	4	32.11	0	31.00	30.70	4	2,427	0.16%
2024/05/22	7	33.03	0	33.10	32.90	7	2,564	0.27%
2024/05/21	3.2	33.22	4	33.19	32.90	-0.9	2,588	-0.03%
2024/05/20	3	34.00	4	33.73	33.05	-1	2,613	-0.04%
2024/05/17	1	33.10	3	33.38	33.40	-2	2,660	-0.08%
2024/05/16	2	32.68	1	32.70	32.35	1	2,714	0.04%
2024/05/15	3	32.78	5	33.33	32.50	-2	2,864	-0.07%
2024/05/14	1	32.10	2	32.23	32.00	-1	2,941	-0.03%
2024/05/13	1	31.30	2	31.85	32.10	-1	3,074	-0.03%
2024/05/10	2	31.65	12	31.57	31.90	-10	3,311	-0.30%
2024/05/09	2	32.41	0	0.00	32.50	2	3,715	0.05%
2024/05/08	6	35.03	8	34.47	34.00	-2	4,510	-0.04%
2024/05/07	2	32.38	4	32.60	32.65	-2	4,930	-0.04%
2024/05/06	15	34.77	22	34.67	33.50	-7	5,132	-0.14%
2024/05/03	21	35.57	19	35.80	35.35	2	5,315	0.04%
2024/05/02	35	35.53	19	35.70	36.00	16	5,794	0.28%
2024/04/30	23	32.94	17	34.06	34.20	6	5,728	0.10%
2024/04/29	3	29.92	5	30.24	31.10	-2	5,740	-0.03%
2024/04/26	1	28.30	0	0.00	28.30	1	5,762	0.02%
2024/04/25	0	0.00	2	28.40	28.45	-2	5,778	-0.03%
2024/04/24	1	29.20	0	0.00	29.20	1	5,795	0.02%
2024/04/22	1	28.30	0	0.00	27.85	1	5,868	0.02%
2024/04/19	0.1	28.55	0	0.00	29.00	0.1	5,919	0.00%
2024/04/17	7	30.48	0	0.00	30.80	7	6,001	0.12%
2024/04/16	0	0.00	8	31.40	29.95	-8	6,060	-0.13%
2024/04/15	2	34.00	8	34.50	32.50	-6	6,105	-0.10%
2024/04/12	13	35.20	18	34.29	34.70	-5	6,190	-0.08%
2024/04/11	5	33.05	1	32.95	33.00	4	7,241	0.06%
2024/04/10	44	35.44	20.1	35.17	34.65	23.9	7,965	0.30%
2024/04/09	2	34.58	7	34.64	34.80	-5	8,059	-0.06%
2024/04/08	6	30.38	1	31.65	31.65	5	8,284	0.06%
2024/04/02	0	0.00	1	29.70	29.60	-1	8,649	-0.01%
2024/04/01	5	30.60	1	30.00	30.10	4	8,646	0.05%
2024/03/29	0	0.00	1	29.40	29.40	-1	8,635	-0.01%
2024/03/28	0	0.00	3	29.85	29.55	-3	8,633	-0.03%
2024/03/25	0.1	31.15	0	0.00	31.35	0.1	8,659	0.00%
2024/03/22	2	30.95	2	30.30	30.70	0	8,657	0.00%
2024/03/20	4	32.30	3	32.20	31.90	1	8,652	0.01%
2024/03/19	6	32.98	1	33.10	32.35	5	8,655	0.06%
2024/03/18	0	0.00	1.5	32.53	32.85	-1.5	8,667	-0.02%
2024/03/15	0	0.00	13	32.54	32.25	-13	8,748	-0.15%
2024/03/14	2	33.38	9	33.25	33.00	-7	8,777	-0.08%
2024/03/13	8	34.53	8	34.90	34.05	0	8,758	0.00%
2024/03/12	7	35.86	2	35.68	35.55	5	8,735	0.06%
2024/03/11	8	35.20	6	34.80	35.15	2	8,711	0.02%
2024/03/08	1	35.50	2	35.98	35.50	-1	8,688	-0.01%
2024/03/07	6	37.08	2	37.00	37.15	4	8,653	0.05%
2024/03/06	45	40.83	56	40.82	39.30	-11	8,608	-0.13%
2024/03/05	22	39.55	5	39.30	39.75	17	8,558	0.20%
2024/03/04	19	40.88	7	40.54	40.15	12	8,510	0.14%
2024/03/01	8	41.42	0	0.00	41.85	8	8,465	0.09%
2024/02/29	1	42.80	14	40.81	41.15	-13	8,401	-0.15%
2024/02/27	55	44.30	23	43.29	41.15	32	8,289	0.39%
2024/02/26	10	44.41	48	44.90	45.70	-38	7,996	-0.48%
2024/02/23	127	39.88	122	40.38	41.55	5	7,823	0.06%	大買/大賣/
2024/02/22	3	37.57	1	37.85	37.80	2	7,683	0.03%
2024/02/21	0	0.00	2	38.18	37.50	-2	7,649	-0.03%
2024/02/20	8	38.33	3	37.65	38.25	5	7,617	0.07%
2024/02/19	10	39.11	5	38.79	38.65	5	7,558	0.07%
2024/02/16	47	39.81	44	39.94	40.00	3	7,503	0.04%
2024/02/15	11	39.45	17	38.94	38.35	-6	7,346	-0.08%
2024/02/05	14	40.36	13	39.27	38.50	1	7,253	0.01%
2024/02/02	9.1	42.15	33	41.77	42.00	-23.9	7,119	-0.34%
2024/02/01	45.1	43.11	50	43.26	42.65	-4.9	6,891	-0.07%
2024/01/31	92	43.29	52	43.19	42.50	40	6,480	0.62%
2024/01/30	63	39.88	79	41.00	41.40	-16	5,671	-0.28%
2024/01/29	16	36.39	45	37.59	37.65	-29	5,203	-0.56%
2024/01/26	13.2	33.91	15	33.71	34.25	-1.8	4,987	-0.04%
2024/01/25	72	38.05	52	37.97	35.90	20	4,780	0.42%
2024/01/24	76	34.60	43	35.73	36.15	33	4,194	0.79%
2024/01/23	16	32.19	8.1	32.14	32.90	8	4,018	0.20%
2024/01/22	0	0.00	1	29.35	29.95	-1	3,971	-0.03%
2024/01/19	0	0.00	3	28.10	28.50	-3	3,962	-0.08%
2024/01/18	0	0.00	2	28.05	27.85	-2	4,042	-0.05%
2024/01/17	10	27.64	0	0.00	27.75	10	4,061	0.25%
2024/01/16	6	28.28	0	0.00	27.85	6	4,193	0.14%
2024/01/15	0	0.00	6	29.76	30.60	-6	4,332	-0.14%
2024/01/12	0	0.00	1	28.45	27.85	-1	4,340	-0.02%
2024/01/11	4.2	27.29	43	27.79	27.85	-38.8	4,375	-0.89%
2024/01/10	3	29.35	34	29.33	29.35	-31	4,380	-0.71%
2024/01/09	0	0.00	3.1	28.62	29.00	-3.1	4,330	-0.07%
2024/01/08	21	29.79	13	30.17	29.00	8	4,271	0.19%
2024/01/05	114.1	27.97	104	28.19	29.30	10.1	4,170	0.24%	大買/大賣/
2024/01/04	107.1	25.81	105	26.21	26.65	2.1	3,083	0.07%	大買/大賣/
2024/01/03	50	23.38	47	23.87	24.25	3	2,334	0.13%
2024/01/02	75	21.11	46	21.42	22.05	29	2,079	1.39%
2023/12/29	61	18.88	69	19.40	20.05	-8	1,808	-0.44%
2023/12/28	27	17.46	39	18.18	18.25	-12	1,488	-0.81%
2023/12/27	11	16.63	12	16.61	16.60	-1	1,420	-0.07%
2023/12/26	15	16.47	15	16.58	16.55	0	1,417	0.00%
2023/12/25	12	16.51	14	16.35	16.35	-2	1,417	-0.14%
2023/12/22	22	16.69	29	16.90	16.60	-7	1,415	-0.49%
2023/12/21	20	16.73	14	16.99	16.65	6	1,398	0.43%
2023/12/20	1	16.05	5	16.13	16.05	-4	1,361	-0.29%
2023/12/19	12	16.31	12	15.87	15.95	0	1,361	0.00%
2023/12/18	8	16.88	14	16.73	16.50	-6	1,357	-0.44%
2023/12/14	1	17.15	1	17.15	17.10	0	1,347	0.00%
2023/12/13	14	17.44	3	17.35	17.30	11	1,331	0.83%
2023/12/12	72	18.44	71	18.69	17.20	1	1,310	0.08%
2023/12/11	9	17.05	6	17.70	17.70	3	1,217	0.25%
2023/12/04	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/12/01	5	16.65	5	16.45	16.30	0	1,155	0.00%
2023/11/27	2	15.90	2	15.75	15.70	0	1,137	0.00%
2023/11/24	10	16.13	0	0.00	16.20	10	1,134	0.88%
2023/11/21	5	15.90	10	15.73	15.65	-5	1,122	-0.45%
2023/11/16	1	15.50	7	15.51	15.55	-6	1,132	-0.53%
2023/11/13	1	15.30	0	0.00	15.45	1	1,128	0.09%
2023/11/08	0	0.00	4	16.39	16.20	-4	1,115	-0.36%
2023/11/07	0	0.00	1	16.75	16.45	-1	1,112	-0.09%
2023/11/06	3	16.58	0	0.00	16.65	3	1,109	0.27%
2023/11/03	1	16.55	0	0.00	16.35	1	1,099	0.09%
2023/10/31	3	17.00	2	16.60	16.80	1	1,075	0.09%
2023/10/30	2	18.23	1	17.40	17.95	1	1,042	0.10%
2023/10/27	6	17.79	9	17.46	17.40	-3	998	-0.30%
2023/10/26	18	19.16	10	18.18	17.65	8	972	0.82%
2023/10/25	5	17.84	10	17.91	18.25	-5	882	-0.57%
2023/10/24	17	19.08	14	18.83	17.90	3	851	0.35%
2023/10/23	40	17.80	36	17.51	18.60	4	697	0.57%
2023/10/20	2	16.65	24	16.89	16.95	-22	516	-4.26%
2023/10/19	31	16.63	9.3	16.61	15.45	21.7	463	4.69%
2023/10/18	16.3	15.97	22	16.45	16.65	-5.7	411	-1.39%
2023/10/17	1	15.10	6	15.15	15.15	-5	335	-1.49%
2023/09/28	0	0.00	2	14.15	14.10	-2	388	-0.51%
2023/09/21	0	0.00	2	14.55	14.30	-2	432	-0.46%
2023/09/20	6	14.78	0	0.00	14.50	6	428	1.40%
2023/09/15	0	0.00	3	14.15	14.10	-3	433	-0.69%
2023/09/14	3	14.25	6	14.05	14.15	-3	431	-0.70%
2023/08/30	0	0.00	1	14.30	14.40	-1	450	-0.22%
2023/08/16	0	0.00	0	14.20	14.00	0	406	0.00%
2023/08/15	0	0.00	0	14.20	13.85	0	404	0.00%
2023/08/02	0	14.90	0	0.00	14.65	0	397	0.01%
2023/07/27	2	15.15	0	0.00	15.00	2	376	0.53%
2023/07/26	7	15.15	7	14.90	14.90	0	368	0.00%
2023/07/25	8	15.55	0	0.00	15.35	8	363	2.20%
2023/07/24	13	16.23	0	0.00	15.15	13	352	3.69%
2023/07/21	5	15.85	5	15.80	15.80	0	339	0.00%
2023/07/19	7	15.65	8	15.25	15.15	-1	320	-0.31%
2023/07/18	15	16.28	0	0.00	16.40	15	294	5.09%
2023/07/17	2	15.00	0	0.00	14.95	2	284	0.70%
2023/06/29	0	0.00	2	16.25	16.10	-2	271	-0.74%
2023/06/14	1	16.40	0	0.00	16.40	1	290	0.34%
2023/06/13	1	16.40	0	0.00	16.25	1	293	0.34%
2023/06/12	0	0.00	2	16.20	16.30	-2	294	-0.68%
2023/06/08	0	0.00	3	16.20	16.35	-3	306	-0.98%
2023/06/07	0	0.00	2	16.30	16.30	-2	311	-0.64%
2023/04/19	2	17.85	0	0.00	17.90	2	494	0.40%
2023/04/18	5	17.92	3	18.80	18.20	2	486	0.41%
2023/04/17	0	0.00	5	18.95	18.35	-5	470	-1.06%
2023/04/11	1	17.80	0	0.00	17.70	1	447	0.22%
2023/03/30	0	0.00	2	18.30	18.15	-2	447	-0.45%
2023/03/28	2	18.30	8	17.89	17.80	-6	443	-1.35%
2023/03/27	13	19.00	9	18.60	18.30	4	439	0.91%
2023/03/23	0	0.00	2	19.00	18.85	-2	415	-0.48%
2023/03/22	0	0.00	2	18.63	18.45	-2	407	-0.49%
2023/03/15	1	18.15	0	0.00	18.00	1	440	0.23%
2023/03/14	0	0.00	12	18.00	18.10	-12	530	-2.26%
2023/03/13	1	17.90	0	0.00	18.20	1	536	0.19%
2023/03/10	4	18.58	2	18.45	18.45	2	535	0.37%
2023/03/09	8	19.21	13	19.00	18.90	-5	545	-0.92%
2023/03/08	13	18.96	1	19.20	19.20	12	548	2.19%
2023/03/07	5	19.22	0	0.00	19.00	5	537	0.93%
2023/03/06	76	19.32	76	19.34	19.50	0	512	0.00%
2023/03/02	1	17.55	0	0.00	17.55	1	473	0.21%
2023/02/24	1	17.80	0	0.00	17.85	1	533	0.19%
2023/02/23	0	0.00	2	17.90	17.75	-2	557	-0.36%
2023/02/22	1	17.45	0	0.00	17.50	1	610	0.16%
2023/02/20	2	17.53	0	0.00	17.55	2	662	0.30%
2023/02/16	0	0.00	1	17.55	17.45	-1	718	-0.14%
2023/02/13	2	17.65	0	0.00	17.50	2	768	0.26%
2023/02/10	4	18.28	2	18.50	18.05	2	796	0.25%
2023/02/09	1	18.50	0	0.00	18.25	1	839	0.12%
2023/02/01	1	17.85	0	0.00	17.90	1	1,039	0.10%
2023/01/12	6	17.80	6	18.05	17.50	0	1,121	0.00%
2023/01/11	0	0.00	2	17.43	17.30	-2	1,110	-0.18%
2023/01/09	0	0.00	1	17.40	17.40	-1	1,116	-0.09%
2022/12/27	0	0.00	1	17.30	17.30	-1	1,167	-0.09%
2022/12/19	0	0.00	7	17.50	17.40	-7	1,220	-0.57%
2022/12/13	1	18.00	10	17.70	17.60	-9	1,272	-0.71%
2022/12/09	1	18.40	0	0.00	18.20	1	1,355	0.07%
2022/12/08	10	18.70	1	18.70	18.40	9	1,382	0.65%
2022/12/07	1	19.30	6	18.82	18.70	-5	1,384	-0.36%
2022/12/06	6	19.98	5	19.70	19.75	1	1,379	0.07%
2022/12/05	2	19.78	0	0.00	19.55	2	1,337	0.15%
2022/12/02	5	19.90	0	0.00	19.75	5	1,352	0.37%
2022/11/30	0	0.00	3	19.35	19.15	-3	1,388	-0.22%
2022/11/24	0	0.00	9	19.49	19.20	-9	1,789	-0.50%
2022/11/23	8	20.43	23	20.48	19.90	-15	1,798	-0.83%
2022/11/22	6	20.26	6	20.00	20.00	0	1,792	0.00%
2022/11/21	6	20.22	1	19.80	19.85	5	1,965	0.25%
2022/11/18	13	20.07	9	20.31	20.20	4	2,038	0.20%
2022/11/17	70	19.42	78	19.59	19.50	-8	2,054	-0.39%
2022/11/16	12	18.36	0	0.00	18.30	12	2,052	0.58%
2022/11/11	8	17.76	0	0.00	17.45	8	2,370	0.34%
2022/11/10	20	17.78	10	17.75	17.40	10	2,508	0.40%
2022/11/09	30	18.27	2	18.30	18.25	28	2,530	1.11%
2022/11/08	2	19.45	0	0.00	18.30	2	2,581	0.08%
2022/11/04	0	0.00	10	18.97	19.00	-10	2,939	-0.34%
2022/11/02	3	17.10	0	0.00	17.00	3	3,123	0.10%
2022/10/31	0	0.00	10	16.85	16.85	-10	3,190	-0.31%
2022/10/26	0	0.00	4	15.80	15.75	-4	3,471	-0.12%
2022/10/05	2	18.75	2	18.40	17.60	0	4,638	0.00%
2022/09/27	0	0.00	13	18.45	18.25	-13	4,755	-0.27%
2022/09/23	10	19.60	3	19.25	19.05	7	4,819	0.15%
2022/09/21	10	20.20	0	0.00	20.00	10	4,890	0.20%
2022/09/20	10	20.50	10	20.60	20.40	0	4,906	0.00%
2022/09/19	2	21.50	2	21.80	20.80	0	4,934	0.00%
2022/09/16	4	21.46	0	0.00	21.05	4	4,908	0.08%
2022/09/14	6	21.05	6	21.15	21.30	0	5,058	0.00%
2022/09/12	2	21.10	1	21.20	21.20	1	5,161	0.02%
2022/09/08	0.1	22.50	0	0.00	22.00	0.1	5,187	0.00%
2022/09/07	0	0.00	11	21.91	21.90	-11	5,249	-0.21%
2022/09/06	10	22.10	0	0.00	21.75	10	5,325	0.19%
2022/09/02	8	25.24	11	25.35	25.35	-3	5,811	-0.05%
2022/09/01	7	26.16	3	26.00	25.75	4	5,866	0.07%
2022/08/30	0	0.00	1	25.35	25.40	-1	5,669	-0.02%
2022/08/29	2	24.88	2	24.88	24.85	0	5,713	0.00%
2022/08/26	4	26.45	7	27.67	26.20	-3	5,797	-0.05%
2022/08/25	4	26.68	6	26.33	26.55	-2	5,804	-0.03%
2022/08/24	3	26.00	2	26.00	25.20	1	5,849	0.02%
2022/08/23	2	25.43	1	25.25	25.00	1	5,946	0.02%
2022/08/22	2	25.75	2	25.55	25.85	0	6,380	0.00%
2022/08/19	0	0.00	2	25.90	25.80	-2	6,312	-0.03%
2022/08/18	5	26.27	6	26.48	26.25	-1	6,285	-0.02%
2022/08/17	79	26.45	81	26.21	25.85	-2	6,212	-0.03%
2022/08/16	1	24.65	3	24.87	24.80	-2	6,153	-0.03%
2022/08/15	1	25.40	0	0.00	25.10	1	6,203	0.02%
2022/08/12	6	25.35	1	25.30	25.35	5	6,177	0.08%
2022/08/11	21	26.13	23	26.43	26.00	-2	6,151	-0.03%
2022/08/10	10	25.10	13	25.24	26.25	-3	5,825	-0.05%
2022/08/09	22	24.91	29	24.49	23.90	-7	5,682	-0.12%
2022/08/08	1	23.75	0	0.00	24.05	1	5,639	0.02%
2022/08/05	6	23.45	6	23.00	23.70	0	5,658	0.00%
2022/08/04	2	22.40	5	22.23	22.70	-3	6,132	-0.05%
2022/08/03	15	25.17	19	25.14	23.50	-4	6,088	-0.07%
2022/08/02	12	23.97	1	23.50	24.55	11	6,145	0.18%
2022/08/01	89	25.16	147.1	24.84	25.15	-58.1	6,121	-0.95%	大賣/
2022/07/29	147	22.97	89	22.76	23.70	58	5,808	1.00%	大買/
2022/07/28	3	23.07	12	22.65	21.55	-9	5,679	-0.16%
2022/07/27	21	21.60	17	21.87	22.40	4	5,540	0.07%
2022/07/22	0	0.00	5	20.62	20.65	-5	5,412	-0.09%
2022/07/20	5	21.80	8	21.64	20.60	-3	5,376	-0.06%
2022/07/18	2	21.18	1	21.45	21.60	1	5,305	0.02%
2022/07/15	27	21.55	25	21.82	21.45	2	5,270	0.04%
2022/07/14	29	20.48	18	20.73	21.00	11	5,099	0.22%
2022/07/13	0	0.00	5	20.00	20.00	-5	4,924	-0.10%
2022/07/08	0	0.00	10	19.00	18.85	-10	4,861	-0.21%
2022/07/07	19	17.89	5	18.29	18.55	14	4,836	0.29%
2022/07/06	9	17.59	6	18.05	17.50	3	4,803	0.06%
2022/07/05	3	19.05	2	19.15	18.50	1	4,781	0.02%
2022/07/04	0	0.00	4	19.30	18.50	-4	4,723	-0.08%
2022/07/01	13	20.27	12	20.13	20.00	1	4,677	0.02%
2022/06/30	1	20.25	0	0.00	20.20	1	4,628	0.02%
2022/06/29	76	21.16	82	21.10	20.95	-6	4,594	-0.13%
2022/06/28	2	20.23	0	0.00	19.90	2	4,522	0.04%
2022/06/27	3	20.90	1	20.85	20.60	2	4,487	0.04%
2022/06/24	1	20.05	1	19.95	19.80	0	4,442	0.00%
2022/06/23	7	20.41	5	20.43	19.80	2	4,384	0.05%
2022/06/22	4	19.80	1	21.90	19.40	3	4,260	0.07%
2022/06/21	1.1	21.63	0	0.00	21.45	1.1	4,189	0.03%
2022/06/20	1	22.51	1	22.00	20.85	0	4,135	0.00%
2022/06/16	2	24.50	3	24.32	24.00	-1	3,978	-0.03%
2022/06/15	6	24.63	2	24.35	24.20	4	3,892	0.10%
2022/06/14	27	25.20	16	24.60	24.25	11	3,796	0.29%
2022/06/13	20	27.02	94	26.90	26.60	-74	3,682	-2.01%
2022/06/10	61	24.48	8.3	24.65	25.85	52.7	3,201	1.65%
2022/06/09	17	23.63	27.1	23.57	23.50	-10.1	3,105	-0.33%
2022/06/08	10	24.25	10	24.20	24.35	0	2,989	0.00%
2022/06/07	5	24.90	12.3	25.02	24.50	-7.3	2,953	-0.25%
2022/06/06	20	25.13	11	26.30	24.40	9	2,881	0.31%
2022/06/02	29	26.37	28	25.94	26.20	1	2,756	0.04%
2022/06/01	14.2	25.91	2.2	25.71	25.90	12.1	2,559	0.47%
2022/05/31	11.2	26.47	5.1	26.48	26.15	6.1	2,412	0.25%
2022/05/30	23	29.05	20.1	29.88	27.20	2.9	2,241	0.13%
2022/05/27	0	0.00	2	28.35	28.35	-2	1,763	-0.11%
2022/05/26	11.6	25.47	0	0.00	25.80	11.6	1,710	0.68%
2022/05/25	0	0.00	7	25.36	25.60	-7	1,625	-0.43%
2022/05/24	3.2	23.19	0	0.00	23.30	3.2	1,544	0.20%
2022/05/23	3	24.65	1	24.51	24.80	2	1,454	0.14%
2022/05/20	0	0.00	5.1	22.70	22.70	-5.1	1,364	-0.37%
2022/05/19	3	19.60	1	20.60	20.65	2	1,312	0.15%
2022/05/18	0	0.00	17	20.12	20.25	-17	1,266	-1.34%
2022/05/17	17	20.07	2	19.50	20.20	15	1,220	1.23%
2022/05/16	0	19.95	0	0.00	19.70	0	1,173	0.00%
2022/05/13	2	19.40	7	18.74	19.70	-5	1,123	-0.45%
2022/05/12	51	19.51	42	19.73	18.25	9	1,045	0.86%
2022/05/11	1	18.50	83	18.65	18.95	-82	489	-16.76%
2022/05/10	92	16.61	25	17.22	17.25	67	428	15.65%
2022/05/09	0	0.00	13	15.68	15.70	-13	248	-5.22%
2022/05/06	0	0.00	2	14.10	14.30	-2	158	-1.26%
2022/05/03	1	12.25	0	0.00	12.40	1	114	0.87%
2022/04/28	1	12.45	0	0.00	12.35	1	118	0.84%
2022/04/25	3	12.65	0	0.00	12.35	3	116	2.59%
2022/04/22	1	13.80	1	13.70	13.45	0	114	0.00%
2022/04/21	1	12.90	0	0.00	13.10	1	96	1.04%
2022/04/15	0	0.00	2	12.10	12.05	-2	88	-2.26%
2022/04/11	0	0.00	1	12.90	12.95	-1	102	-0.98%
2022/04/08	1	12.80	0	0.00	13.30	1	106	0.94%
2022/03/31	1	13.20	0	0.00	13.20	1	130	0.77%
2022/03/28	1	13.30	0	0.00	13.35	1	137	0.73%
2022/03/25	0	0.00	1	13.60	13.40	-1	141	-0.71%
2022/03/22	0	0.00	1	13.45	13.35	-1	161	-0.62%
2022/03/18	1	13.25	0	0.00	13.40	1	182	0.55%
2022/03/14	1	12.90	0	0.00	13.05	1	330	0.30%
2022/03/11	2	13.20	0	0.00	13.20	2	349	0.57%
2022/02/23	0	0.00	5	14.00	14.20	-5	363	-1.38%
2022/02/16	2	13.55	0	0.00	13.80	2	367	0.54%
2022/02/11	0	0.00	1	13.55	13.50	-1	383	-0.26%
2022/02/10	1	13.90	0	0.00	13.65	1	389	0.26%
2022/01/10	0	0.00	3	14.35	14.20	-3	392	-0.76%
2022/01/07	2	14.40	4	13.95	13.90	-2	389	-0.51%
2022/01/06	0	0.00	1	14.10	14.20	-1	387	-0.26%
2021/12/30	0	0.00	3	14.85	14.90	-3	369	-0.81%
2021/12/29	3	14.80	1	14.50	15.00	2	362	0.55%
2021/12/27	0	0.00	1	14.30	14.35	-1	349	-0.29%
2021/12/24	0	0.00	2	14.33	14.30	-2	346	-0.58%
2021/12/22	1	14.25	0	0.00	14.20	1	340	0.29%
2021/12/21	1	14.20	10	14.36	14.35	-9	338	-2.66%
2021/12/16	1	14.10	5	13.86	13.85	-4	327	-1.22%
2021/12/15	2	14.25	3	14.40	14.20	-1	317	-0.31%
2021/12/14	4	14.74	0	0.00	14.45	4	312	1.28%
2021/12/13	2	15.00	0	0.00	15.70	2	298	0.67%
2021/12/10	1	14.85	1	14.70	14.65	0	273	0.00%
2021/12/09	4	15.40	4	15.40	15.25	0	260	0.00%
2021/12/08	5	15.70	4	15.66	15.70	1	220	0.45%
2021/12/06	2	13.00	0	0.00	13.00	2	131	1.53%
2021/12/01	3	13.00	0	0.00	12.60	3	127	2.36%
2021/11/25	5	12.75	0	0.00	12.75	5	118	4.22%
2021/11/22	0	0.00	2	12.55	12.55	-2	115	-1.73%
2021/11/17	0	0.00	1	12.50	12.45	-1	112	-0.89%
2021/11/16	0	0.00	3	12.55	12.55	-3	112	-2.67%
2021/11/15	0	0.00	1	12.70	12.50	-1	110	-0.90%
2021/11/11	2	12.75	1	12.95	12.65	1	106	0.94%
2021/11/10	1	12.85	0	0.00	13.20	1	103	0.96%
2021/11/08	3	12.10	3	12.70	12.80	0	89	0.00%
2021/11/01	0	0.00	2	10.35	10.60	-2	74	-2.69%
2021/10/01	0	0.00	1	11.50	11.30	-1	230	-0.43%
2021/09/10	3	11.35	0	0.00	11.25	3	338	0.89%
2021/09/06	0	0.00	1	11.55	11.25	-1	361	-0.28%
2021/08/26	1	11.70	0	0.00	11.70	1	408	0.24%
2021/08/19	2	11.55	0	0.00	11.50	2	414	0.48%
2021/08/06	0	0.00	2	13.35	13.35	-2	431	-0.46%
2021/07/27	4	13.55	0	0.00	13.50	4	471	0.85%
2021/07/21	0	0.00	4	14.74	14.60	-4	483	-0.83%
2021/07/20	4	14.48	1	14.80	15.05	3	453	0.66%
2021/07/13	0	0.00	2	13.65	13.45	-2	435	-0.46%
2021/07/07	1	13.60	0	0.00	14.00	1	472	0.21%
2021/07/05	2	15.40	1	15.40	15.40	1	583	0.17%
2021/06/29	12	13.90	0	0.00	13.85	12	577	2.08%
2021/06/24	0	0.00	1	14.20	14.10	-1	568	-0.18%
2021/06/17	0	0.00	1	13.95	13.85	-1	559	-0.18%
2021/06/15	0	0.00	3	13.90	13.90	-3	565	-0.53%
2021/06/11	3	14.10	2	13.75	13.95	1	562	0.18%
2021/06/07	1	14.20	3	14.20	14.35	-2	558	-0.36%
2021/06/03	0	0.00	3	12.80	12.80	-3	535	-0.56%
2021/05/14	1	11.45	0	0.00	11.30	1	566	0.18%
2021/05/12	3	12.00	0	0.00	11.80	3	568	0.53%
2021/05/11	2	13.30	0	0.00	12.95	2	566	0.35%
2021/05/04	1	13.15	0	0.00	13.60	1	555	0.18%
2021/05/03	2	14.65	0	0.00	14.60	2	548	0.36%
2021/04/29	1	15.70	0	0.00	15.95	1	543	0.18%
2021/04/28	0	0.00	5	16.38	16.15	-5	546	-0.91%
2021/04/26	0	0.00	3	15.50	15.85	-3	540	-0.56%
2021/04/22	3	15.70	0	0.00	15.15	3	542	0.55%
2021/04/19	2	15.25	2	15.50	15.35	0	538	0.00%
2021/04/14	2	14.55	0	0.00	15.05	2	562	0.36%
2021/04/13	0	0.00	5	16.90	16.05	-5	583	-0.86%
2021/04/12	11	16.85	0	0.00	16.70	11	626	1.76%
2021/04/09	3	17.05	20	16.82	17.05	-17	611	-2.78%
2021/04/08	5	15.50	0	0.00	15.50	5	533	0.94%
2021/04/01	2	12.65	0	0.00	12.70	2	532	0.38%
2021/03/12	0	0.00	2	12.25	12.20	-2	645	-0.31%
2021/03/04	0	0.00	2	12.45	12.45	-2	747	-0.27%
2021/03/03	2	12.40	0	0.00	12.55	2	754	0.27%
2021/02/23	0	0.00	3	13.40	13.45	-3	800	-0.37%
2021/02/22	2	12.90	0	0.00	13.20	2	794	0.25%
2021/02/19	3	13.00	0	0.00	12.85	3	796	0.38%
2021/01/22	0	0.00	4	11.30	11.30	-4	1,024	-0.39%
2021/01/20	0	0.00	1	12.50	12.35	-1	1,024	-0.10%
2021/01/15	2	13.15	0	0.00	13.00	2	1,039	0.19%
2021/01/08	5	13.25	0	0.00	13.25	5	1,153	0.43%
2021/01/07	0	0.00	1	14.30	14.05	-1	1,136	-0.09%
2021/01/06	4	15.26	9	15.10	14.60	-5	1,133	-0.44%
2021/01/05	6	15.49	5	15.83	15.30	1	1,117	0.09%
2021/01/04	3	14.67	2	13.45	14.85	1	1,071	0.09%
2020/12/31	2	12.60	2	12.85	13.50	0	1,041	0.00%
2020/12/29	0	0.00	2	12.60	12.40	-2	1,018	-0.20%
2020/12/28	1	12.90	1	12.70	12.70	0	1,010	0.00%
2020/12/23	0	0.00	1	11.80	11.90	-1	983	-0.10%
2020/12/17	10	12.40	0	0.00	12.25	10	1,001	1.00%
2020/12/10	3	12.30	0	0.00	11.90	3	1,103	0.27%
2020/12/08	5	13.48	2	13.10	12.90	3	1,104	0.27%
2020/12/07	0	0.00	3	13.15	13.60	-3	1,082	-0.28%
2020/12/04	2	12.00	3	11.58	12.40	-1	1,038	-0.10%
2020/12/03	3	11.25	0	0.00	11.30	3	1,005	0.30%
2020/12/02	0	0.00	5	11.19	11.20	-5	996	-0.50%
2020/12/01	0	0.00	1	11.05	11.05	-1	993	-0.10%
2020/11/30	3	11.35	0	0.00	11.10	3	987	0.30%
2020/11/27	0	0.00	3	11.17	11.20	-3	979	-0.31%
2020/11/26	2	11.15	3	11.15	11.05	-1	972	-0.10%
2020/11/25	1	11.00	4	11.20	11.05	-3	966	-0.31%
2020/11/24	6	11.03	109	11.20	11.00	-103	957	-10.76%	大賣/鉅額交易
2020/11/23	109	10.71	3	11.17	11.45	106	930	11.39%	大買/鉅額交易
2020/11/20	0	0.00	2	10.40	10.45	-2	909	-0.22%
2020/11/19	3	10.40	0	0.00	10.50	3	904	0.33%
2020/11/17	0	0.00	3	10.50	10.60	-3	887	-0.34%
2020/11/16	0	0.00	6	10.64	10.35	-6	877	-0.68%
2020/11/13	4	10.90	4	10.75	10.70	0	865	0.00%
2020/11/12	6	11.72	0	0.00	11.20	6	847	0.71%
2020/11/11	0	0.00	2	11.35	11.40	-2	806	-0.25%
2020/11/10	8	10.83	6	11.00	10.40	2	754	0.26%
2020/11/09	7	11.24	3	11.75	11.35	4	733	0.54%
2020/11/06	2	11.00	11	11.06	11.10	-9	687	-1.31%
2020/11/04	3	9.30	0	0.00	9.22	3	619	0.48%
2020/10/30	0	0.00	2	9.36	9.25	-2	608	-0.33%
2020/10/29	2	9.26	0	0.00	9.38	2	605	0.33%
2020/10/27	0	0.00	91	9.82	9.80	-91	589	-15.44%
2020/10/26	1	10.30	0	0.00	10.30	1	579	0.17%
2020/10/22	5	10.30	2	10.07	9.90	3	547	0.55%
2020/10/21	8	10.31	2	10.35	10.30	6	529	1.13%
2020/10/20	5	10.45	4	10.88	10.90	1	507	0.20%
2020/10/19	90	10.30	0	0.00	10.30	90	447	20.13%
2020/10/16	2	8.80	4	9.15	9.38	-2	419	-0.48%
2020/10/14	2	9.00	10	8.70	8.80	-8	389	-2.05%
2020/10/13	10	9.26	12	9.31	9.00	-2	378	-0.53%
2020/10/12	9	9.07	1	9.07	9.07	8	356	2.25%
2020/10/06	3	7.65	0	0.00	7.59	3	331	0.90%
2020/09/23	0	0.00	3	8.69	8.69	-3	312	-0.96%
2020/09/22	0.1	8.00	0	0.00	7.90	0.1	299	0.03%
2020/09/18	6	8.97	0	0.00	8.96	6	278	2.16%
2020/09/16	0	0.00	20	9.20	8.49	-20	220	-9.06%
2020/09/15	23	9.17	28	8.91	9.10	-5	198	-2.52%
2020/09/14	22	8.51	0	0.00	8.51	22	145	15.08%
2020/09/04	0	0.00	1	6.32	6.48	-1	99	-1.00%
2020/09/02	0	0.00	0	6.40	6.29	0	95	-0.02%
2020/07/13	0	0.00	1	6.44	6.25	-1	86	-1.16%
2020/07/08	1	5.77	0	0.00	6.22	1	77	1.30%
2020/07/01	0	0.00	1	5.95	5.95	-1	66	-1.51%
2020/06/23	1	5.89	0	0.00	5.90	1	63	1.57%
2020/05/14	1	5.40	0	0.00	5.54	1	70	1.41%
2020/05/04	1	5.39	0	0.00	5.48	1	68	1.46%
2020/04/09	0	0.00	0.3	5.03	4.97	-0.3	68	-0.44%
2019/12/05	0	0.00	1	6.70	6.78	-1	83	-1.20%
2019/04/09	0	0.00	5	7.73	7.57	-5	165	-3.03%
2019/03/29	0	0.00	4	7.42	7.49	-4	162	-2.47%
2019/03/22	0	0.00	3	7.55	7.38	-3	155	-1.93%
2019/03/20	0	0.00	3	7.66	7.71	-3	152	-1.97%
2019/03/18	3	7.58	0	0.00	7.76	3	151	1.99%
2019/03/15	5	7.44	0	0.00	7.45	5	147	3.39%
2019/03/14	7	7.63	0	0.00	7.50	7	145	4.80%
2019/03/12	0	0.00	2	7.50	7.47	-2	148	-1.35%
2019/02/27	2	8.00	0	0.00	7.94	2	133	1.50%
2018/09/21	0	0.00	1	8.15	8.11	-1	634	-0.16%
2018/09/12	1	8.25	0	0.00	8.16	1	1,199	0.08%
2018/09/05	0	0.00	1	8.68	8.82	-1	1,255	-0.08%
2018/08/30	0	0.00	2	8.42	8.46	-2	1,348	-0.15%
2018/08/29	3	8.34	5	8.32	8.30	-2	1,373	-0.15%
2018/08/02	2	8.56	0	0.00	8.56	2	1,381	0.14%
2018/08/01	5	8.65	0	0.00	8.74	5	1,378	0.36%
2018/07/18	1	8.89	0	0.00	8.88	1	1,330	0.08%
2018/07/11	0	0.00	2	8.66	8.50	-2	1,225	-0.16%
2018/07/05	2	9.94	2	9.82	9.25	0	1,178	0.00%
2018/07/03	1	10.60	0	0.00	10.15	1	1,121	0.09%
2018/06/29	0	0.00	3	11.50	10.90	-3	1,045	-0.29%
2018/06/28	4	11.39	3	11.80	11.15	1	1,003	0.10%
2018/06/27	3	10.80	22	10.83	11.55	-19	884	-2.15%
2018/06/26	10	10.50	127	11.04	10.50	-117	753	-15.53%	大賣/鉅額交易
2018/06/25	2	11.65	5	11.65	11.65	-3	663	-0.45%
2018/06/22	152	10.35	50	10.58	10.60	102	634	16.07%	大買/鉅額交易
2018/06/21	15	9.42	15	9.35	9.66	0	530	0.00%
2018/06/14	0	0.00	1	8.64	8.67	-1	407	-0.25%
2018/06/13	3	9.42	0	0.00	9.14	3	390	0.77%
2018/06/12	0	0.00	10	8.35	9.14	-10	297	-3.36%
2018/06/08	10	8.31	0	0.00	8.41	10	213	4.67%
2018/06/07	10	8.09	0	0.00	8.26	10	210	4.76%
2018/03/07	10	8.61	10	8.61	8.61	0	325	0.00%
2018/02/23	0	0.00	3	7.70	7.68	-3	256	-1.17%
2018/02/22	3	7.73	0	0.00	7.67	3	255	1.18%
2018/01/17	1	9.01	0	0.00	9.01	1	50	1.96%