• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    106張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0620212223242526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00121.8521.70-11,224-0.08%
2025/02/25122.3000.0022.3011,2400.08%
2025/02/2000.00122.6522.70-11,237-0.08%
2025/02/13122.4000.0022.4011,2360.08%
2025/02/04522.3500.0022.2551,2190.41%
2025/01/22723.47723.9423.2001,2130.00%
2025/01/20223.83623.4823.35-41,162-0.34%
2025/01/14621.37121.4521.4551,0880.46%
2025/01/1300.00121.6521.60-11,089-0.09%
2025/01/10522.9500.0022.7051,0880.46%
2025/01/09223.15123.2023.0011,1000.09%
2025/01/08423.05123.5523.5531,1090.27%
2025/01/07523.501024.4823.15-51,098-0.46%
2025/01/03722.534122.7922.35-341,076-3.16%
2025/01/021423.3600.0023.30141,1011.27%
2024/12/31223.60224.0524.0001,2030.00%
2024/12/30624.311224.9324.35-61,300-0.46%
2024/12/271723.7100.0023.45171,2891.32%
2024/12/265425.343525.8225.20191,2361.54%
2024/12/24124.10124.1023.5001,0060.00%
2024/12/19323.73523.8424.10-2998-0.20%
2024/12/17323.58124.0523.4029850.20%
2024/12/16624.12123.9524.2559690.52%
2024/12/13224.10524.3924.60-3957-0.31%
2024/12/12324.482824.8824.50-25941-2.65%
2024/12/11223.28223.2823.2508810.00%
2024/12/02522.9300.0022.4558560.58%
2024/11/2900.00123.3023.45-1849-0.12%
2024/11/2800.00223.1523.15-2853-0.23%
2024/11/27123.25122.7022.7008300.00%
2024/11/265124.644323.6422.8088160.98%
2024/11/12122.2000.0021.8516670.15%
2024/11/08522.8000.0022.4056670.75%
2024/11/06522.9000.0022.6056690.75%
2024/10/30222.9300.0022.5526970.29%
2024/10/29223.00223.3022.9006950.00%
2024/10/28223.7000.0023.7026930.29%
2024/10/2400.00124.3524.00-1690-0.14%
2024/10/1600.00224.0524.40-2671-0.30%
2024/10/15224.8000.0024.3526790.29%
2024/10/14524.0000.0024.1556650.75%
2024/10/09624.93324.8724.5037050.42%
2024/10/08324.87225.2825.3517080.14%
2024/10/071224.90924.9225.1036700.45%
2024/10/0400.004525.6925.75-45564-7.97%
2024/10/01522.15622.6923.45-1447-0.22%
2024/09/30121.8000.0021.3513880.26%
2024/09/27621.17320.9021.0033810.79%
2024/09/26320.92121.0020.8523740.53%
2024/09/25220.00120.0020.0013540.28%
2024/09/1000.00120.0519.55-1391-0.26%
2024/09/040.119.9000.0019.650.13960.03%
2024/09/03220.5800.0020.2524080.49%
2024/09/02221.2000.0021.0024030.50%
2024/08/30121.50121.5021.4504000.00%
2024/08/28220.1000.0020.3523880.51%
2024/08/2600.00120.5020.20-1387-0.26%
2024/08/2000.00120.5520.55-1389-0.26%
2024/08/16120.7000.0020.6013910.26%
2024/08/1500.00120.2020.10-1387-0.26%
2024/08/1200.00220.2520.10-2387-0.52%
2024/08/09220.50220.4520.1003870.00%
2024/08/08020.0000.0019.9503850.01%
2024/08/0610.118.7500.0018.8010.13782.65%
2024/08/05120.8000.0020.8013630.28%
2024/08/02123.1000.0023.1013560.28%
2024/08/0100.00123.9524.00-1355-0.28%
2024/07/30122.7400.0023.0513520.29%
2024/07/263.123.24023.3023.3033490.86%
2024/07/23224.0000.0023.8023490.57%
2024/07/221624.2000.0023.85163474.62%
2024/07/19925.0900.0024.8093432.62%
2024/07/1800.00225.8025.75-2341-0.59%
2024/07/17526.60226.6526.4033390.88%
2024/07/16926.99827.4226.7013340.30%
2024/07/151525.78125.7525.70143144.46%
2024/07/12626.4700.0026.1563071.95%
2024/07/11227.041026.9226.30-8291-2.73%
2024/07/10124.7000.0026.6012450.41%
2024/07/090.124.2300.0024.200.12170.04%
2024/07/080.524.7000.0024.650.52250.22%
2024/07/05224.1500.0024.3522240.89%
2024/07/0300.00123.9524.00-1223-0.45%
2024/07/02223.9500.0023.8522250.89%
2024/07/01324.2000.0024.0532241.35%
2024/06/275.124.2000.0024.405.12242.25%
2024/06/26524.450.224.5024.404.92252.16%
2024/06/251.124.5100.0024.751.12250.48%
2024/06/24725.0900.0024.8072263.09%
2024/06/21525.7000.0025.5052262.20%
2024/06/200.225.80525.6025.20-4.9234-2.07%
2024/06/190.124.5300.0024.400.12150.04%
2024/06/18125.43125.3524.6502160.01%
2024/06/17124.8000.0024.9512160.46%
2024/06/07124.95125.1524.4502200.00%
2024/05/2200.00224.0024.35-2258-0.77%
2024/05/1700.00124.5024.10-1262-0.38%
2024/04/1900.00222.3521.80-2277-0.72%
2024/04/16222.8500.0022.8522840.70%
2024/04/12224.65224.5324.5003660.00%
2024/04/0900.00424.1024.00-4364-1.10%
2024/03/29323.9700.0023.8033770.80%
2024/03/28224.0000.0024.1023970.50%
2024/03/2700.00124.1024.15-1414-0.24%
2024/03/2100.00124.0524.05-1404-0.25%
2024/03/20124.25123.9023.9004180.00%
2024/03/19124.1000.0024.0014700.21%
2024/03/1400.00323.6823.65-3471-0.64%
2024/03/13224.0000.0024.0524700.43%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章