擎邦 (6122)-富邦-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,266張
產業
上櫃電機機械類股▼2.28%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	63.10	0	0.00	62.30	0.1	2,881	0.00%
2024/04/18	0	64.20	0	0.00	63.60	0	2,877	0.00%
2024/04/17	1.3	64.21	2	64.05	64.00	-0.7	2,889	-0.02%
2024/04/16	0.1	64.03	0	0.00	63.10	0.1	2,914	0.00%
2024/04/15	2	65.20	0	0.00	65.00	2	2,978	0.07%
2024/04/12	0.5	64.90	0	0.00	65.00	0.5	3,061	0.02%
2024/04/11	2	62.35	2	62.75	63.30	0	3,074	0.00%
2024/04/10	0	67.20	1.1	67.14	66.60	-1.1	3,055	-0.04%
2024/04/09	6	66.75	8	66.74	66.50	-2	3,117	-0.06%
2024/04/08	3.2	67.56	3	67.30	67.40	0.2	3,189	0.01%
2024/04/03	1	69.80	0	0.00	69.50	1	3,133	0.03%
2024/04/02	5	70.90	2	71.50	70.60	3	3,102	0.10%
2024/04/01	10	69.80	11.1	70.31	69.60	-1.1	3,036	-0.04%
2024/03/28	0	0.00	0	70.60	69.90	0	3,018	0.00%
2024/03/27	0.2	70.60	2	70.30	70.80	-1.9	3,031	-0.06%
2024/03/26	2	68.20	0	0.00	67.90	2	3,000	0.07%
2024/03/25	2	70.00	11	69.90	70.60	-9	2,977	-0.30%
2024/03/22	2	69.60	2	70.40	70.10	0	2,987	0.00%
2024/03/21	1	69.50	5	69.52	69.30	-4	2,979	-0.13%
2024/03/20	1	69.40	13	70.12	69.00	-12	3,019	-0.40%
2024/03/19	5	68.90	4.2	69.41	68.90	0.8	3,053	0.02%
2024/03/18	11	68.42	1	68.90	68.20	10	3,139	0.32%
2024/03/15	2	68.75	2	69.09	67.20	0	3,301	0.00%
2024/03/14	3	71.47	8	71.94	70.60	-5	3,301	-0.15%
2024/03/13	21.3	71.68	8.1	71.24	71.00	13.2	3,269	0.40%
2024/03/12	3.5	68.22	5	68.50	68.50	-1.5	3,290	-0.04%
2024/03/11	2.2	65.79	1	65.60	65.60	1.2	3,393	0.04%
2024/03/08	7	66.30	106	68.46	64.80	-99	3,502	-2.83%	大賣/
2024/03/07	19	67.94	62	68.54	68.60	-43	3,595	-1.20%
2024/03/06	1	69.70	55.2	70.49	69.30	-54.2	3,574	-1.52%
2024/03/05	5	70.02	51	70.98	70.50	-46	3,547	-1.30%
2024/03/04	20.2	71.85	11	71.23	70.90	9.2	3,518	0.26%
2024/03/01	12	68.81	3	69.93	69.00	9	3,449	0.26%
2024/02/29	1.9	67.44	2	68.00	67.20	-0.1	3,359	0.00%
2024/02/27	9	67.49	27	67.62	67.80	-18	3,360	-0.54%
2024/02/26	27	67.22	12.7	67.40	67.70	14.4	3,298	0.44%
2024/02/23	1	61.60	2.6	61.63	62.50	-1.6	3,204	-0.05%
2024/02/22	0	0.00	8.3	62.01	61.60	-8.3	3,212	-0.26%
2024/02/21	11.3	62.28	9	62.78	62.30	2.3	3,204	0.07%
2024/02/20	4	58.80	6	58.42	58.50	-2	3,170	-0.06%
2024/02/19	1	58.50	2	58.95	59.20	-1	3,246	-0.03%
2024/02/16	2	58.15	11.3	57.99	58.80	-9.3	3,709	-0.25%
2024/02/15	15.3	56.57	2	55.40	57.60	13.3	4,689	0.28%
2024/02/05	1.1	59.31	0	0.00	59.00	1.1	5,052	0.02%
2024/02/02	0	60.60	1	60.80	60.30	-1	5,437	-0.02%
2024/02/01	0	0.00	6	61.60	60.50	-6	5,613	-0.11%
2024/01/30	0	0.00	1.3	62.78	62.40	-1.3	5,884	-0.02%
2024/01/26	2	60.50	0	0.00	61.10	2	5,915	0.03%
2024/01/25	0.2	61.50	1	60.90	60.90	-0.9	5,942	-0.01%
2024/01/24	4	62.10	0	0.00	61.90	4	5,948	0.07%
2024/01/23	1.1	62.07	1	61.20	61.60	0.1	5,972	0.00%
2024/01/22	1	59.80	0.1	60.70	61.30	0.9	5,971	0.02%
2024/01/19	0	0.00	0.2	59.65	59.30	-0.2	5,990	0.00%
2024/01/18	6	58.55	2.1	58.60	58.80	4	6,079	0.06%
2024/01/17	0.4	61.75	1	61.20	60.30	-0.6	6,064	-0.01%
2024/01/16	0.1	61.90	3	62.20	61.60	-2.9	6,081	-0.05%
2024/01/15	5.1	62.48	3	63.13	62.80	2.1	6,099	0.03%
2024/01/12	101	60.36	1	60.00	60.00	100	6,077	1.65%	大買/
2024/01/11	0	0.00	2	60.00	60.80	-2	6,081	-0.03%
2024/01/10	50	59.80	1.6	60.42	59.60	48.4	6,100	0.79%
2024/01/09	2.1	63.61	2	62.55	60.80	0.1	6,093	0.00%
2024/01/08	9.1	64.80	7	64.77	63.80	2.1	6,046	0.03%
2024/01/05	2	63.30	2	64.00	64.20	0	5,982	0.00%
2024/01/04	104	62.95	4	63.58	62.50	100	5,987	1.67%	大買/
2024/01/03	9	64.12	2.1	64.23	64.00	7	6,093	0.11%
2024/01/02	3.1	64.30	5.2	63.39	64.00	-2.1	6,318	-0.03%
2023/12/29	0.1	59.90	1.1	60.19	60.40	-1	6,374	-0.02%
2023/12/28	7	59.40	11.1	60.51	60.30	-4.1	6,376	-0.06%
2023/12/27	2	59.65	4.1	59.28	59.20	-2.1	6,377	-0.03%
2023/12/26	0	59.20	6	59.05	59.10	-6	6,451	-0.09%
2023/12/25	1	59.10	0	0.00	59.00	1	6,526	0.02%
2023/12/22	0.1	59.00	3	59.57	59.70	-2.9	6,577	-0.04%
2023/12/21	4	60.82	4	59.70	59.60	0	6,662	0.00%
2023/12/20	1.1	61.08	2	60.51	60.30	-1	6,728	-0.01%
2023/12/19	4	60.42	0	0.00	60.60	4	6,718	0.06%
2023/12/18	2	60.50	0.1	61.10	60.10	1.9	6,700	0.03%
2023/12/15	32	60.08	5	60.30	60.10	27	6,681	0.40%
2023/12/14	8	59.28	1.2	60.74	59.00	6.8	6,624	0.10%
2023/12/13	16.1	59.36	15	59.38	59.20	1.1	6,541	0.02%
2023/12/12	37.6	58.95	16.5	58.71	58.20	21.1	6,458	0.33%
2023/12/11	6.1	60.90	0	0.00	60.90	6.1	6,285	0.10%
2023/12/08	4.2	67.28	3	67.80	67.60	1.2	6,243	0.02%
2023/12/07	11	67.65	19.3	66.57	66.00	-8.3	6,206	-0.13%
2023/12/06	25	66.40	13.2	68.58	67.00	11.8	6,106	0.19%
2023/12/05	11.8	63.49	40	62.54	63.30	-28.3	5,970	-0.47%
2023/12/04	20.5	67.34	10	67.73	65.60	10.5	5,872	0.18%
2023/12/01	2.1	73.02	0	0.00	72.50	2.1	5,810	0.04%
2023/11/30	0	0.00	1	72.50	72.50	-1	6,434	-0.02%
2023/11/29	0.2	73.05	1	73.30	73.20	-0.8	6,840	-0.01%
2023/11/28	3	71.67	1	73.00	73.50	2	7,213	0.03%
2023/11/27	3	69.00	0	0.00	69.20	3	7,388	0.04%
2023/11/24	6	68.80	25	69.05	67.80	-19	7,401	-0.26%
2023/11/22	1	76.15	4	76.00	75.80	-3	7,344	-0.04%
2023/11/21	2	72.92	11	72.63	72.00	-9	7,312	-0.12%
2023/11/20	0	73.00	4.2	72.90	74.00	-4.2	7,317	-0.06%
2023/11/17	0	71.00	5.1	71.81	72.60	-5.1	7,321	-0.07%
2023/11/16	5	69.00	16.2	69.21	71.60	-11.2	7,392	-0.15%
2023/11/15	37.1	68.50	45.2	68.66	68.10	-8	7,320	-0.11%
2023/11/14	68.3	65.93	61.3	65.65	67.40	7	6,903	0.10%
2023/11/13	11	62.45	352	64.05	64.20	-341	5,969	-5.71%	大賣/鉅額交易
2023/11/10	23	54.65	28	56.75	58.40	-5	5,622	-0.09%
2023/11/09	0	0.00	15.1	53.09	53.10	-15.1	5,296	-0.29%
2023/11/08	21	49.92	4	50.63	48.30	17	5,158	0.33%
2023/11/07	15	48.25	19	48.58	48.35	-4	5,023	-0.08%
2023/11/06	1	47.05	0	0.00	47.00	1	4,982	0.02%
2023/11/03	1	47.75	0	0.00	47.65	1	5,095	0.02%
2023/11/02	0.2	47.21	6	47.48	47.65	-5.8	5,100	-0.11%
2023/11/01	4	46.51	1.2	46.16	46.60	2.8	5,095	0.05%
2023/10/31	1.2	45.87	1	45.70	45.25	0.2	5,101	0.00%
2023/10/30	0	0.00	3	46.72	46.70	-3	5,097	-0.06%
2023/10/27	0	0.00	3.1	46.91	46.15	-3.1	5,093	-0.06%
2023/10/26	9	46.86	6.2	46.68	45.40	2.8	5,090	0.06%
2023/10/25	0.2	45.60	1.1	45.64	45.95	-0.9	5,013	-0.02%
2023/10/24	5.1	45.37	9	44.94	45.40	-3.9	5,011	-0.08%
2023/10/23	12	45.00	9.3	44.59	44.95	2.7	5,006	0.05%
2023/10/20	5.3	43.00	1	42.90	42.25	4.3	4,997	0.09%
2023/10/19	0	0.00	0.2	44.41	44.50	-0.2	5,005	0.00%
2023/10/18	2	44.65	3.2	44.93	44.25	-1.2	5,033	-0.02%
2023/10/17	0	0.00	1	45.35	45.40	-1	5,040	-0.02%
2023/10/16	1.2	46.41	1	45.30	45.25	0.2	5,113	0.00%
2023/10/13	4.1	46.54	1	46.80	46.40	3.1	5,225	0.06%
2023/10/12	6.1	46.69	1	46.00	46.75	5.1	5,276	0.10%
2023/10/11	24	48.43	13.1	46.36	46.10	10.9	5,308	0.21%
2023/10/06	26.1	51.19	17.2	50.99	50.80	8.9	5,217	0.17%
2023/10/05	15.2	48.22	35.2	48.22	49.75	-20	4,972	-0.40%
2023/10/04	2	45.17	0	45.20	45.25	2	4,907	0.04%
2023/10/03	2.1	45.96	1	46.60	45.70	1.1	4,983	0.02%
2023/10/02	27.6	46.61	17	46.72	46.25	10.6	5,035	0.21%
2023/09/28	8.3	47.32	9.3	46.94	46.60	-1	5,061	-0.02%
2023/09/27	15.2	45.93	2	46.15	46.60	13.2	5,068	0.26%
2023/09/26	18	46.21	2.1	44.95	44.50	15.9	5,196	0.31%
2023/09/25	13.2	49.96	14.1	49.30	48.90	-0.9	5,222	-0.02%
2023/09/22	13.1	49.26	0	0.00	48.50	13.1	5,272	0.25%
2023/09/21	0.1	48.20	4.6	48.49	48.10	-4.6	5,279	-0.09%
2023/09/20	8	50.71	0	0.00	50.00	8	5,294	0.15%
2023/09/18	1.3	52.06	0	0.00	52.40	1.3	5,433	0.02%
2023/09/15	0.9	53.54	21	52.60	52.50	-20.1	5,496	-0.37%
2023/09/14	6	55.88	0	0.00	55.30	6	5,527	0.11%
2023/09/13	0	0.00	6	54.60	55.80	-6	5,609	-0.11%
2023/09/12	3.1	55.59	4.4	55.59	55.10	-1.3	5,709	-0.02%
2023/09/11	4.1	57.90	3	58.17	56.70	1.1	5,860	0.02%
2023/09/08	9.4	56.15	5	56.56	56.70	4.4	6,448	0.07%
2023/09/07	0.1	55.50	3.3	56.35	57.00	-3.2	6,681	-0.05%
2023/09/06	23.2	56.53	26	56.37	56.20	-2.8	7,022	-0.04%
2023/09/05	100.2	56.80	89	56.44	56.00	11.2	7,364	0.15%
2023/09/04	31.1	52.53	17	54.01	56.10	14.1	6,825	0.21%
2023/09/01	64.4	49.66	46.4	50.41	51.00	18	6,428	0.28%
2023/08/31	10	45.28	17.3	46.59	46.90	-7.3	6,075	-0.12%
2023/08/30	0.3	42.33	1	42.30	42.70	-0.7	5,922	-0.01%
2023/08/29	0	0.00	1	40.85	40.85	-1	5,952	-0.02%
2023/08/28	0	0.00	1	42.00	41.20	-1	6,140	-0.02%
2023/08/25	1	41.15	3	41.08	41.20	-2	6,193	-0.03%
2023/08/24	1	41.40	0	0.00	40.85	1	6,225	0.02%
2023/08/23	3	41.62	1.2	42.31	41.40	1.8	6,262	0.03%
2023/08/22	0.2	42.08	61.1	41.23	42.10	-60.9	6,326	-0.96%
2023/08/21	0	0.00	2	45.15	45.60	-2	6,378	-0.03%
2023/08/18	6	46.52	6	46.08	45.35	0	6,520	0.00%
2023/08/17	2	45.93	0	0.00	46.05	2	6,705	0.03%
2023/08/16	3	44.27	1	46.05	46.25	2	6,731	0.03%
2023/08/15	1	45.05	0	0.00	45.35	1	6,844	0.01%
2023/08/14	6	44.18	15	44.70	44.30	-9	7,012	-0.13%
2023/08/11	0	0.00	8	46.06	46.20	-8	7,226	-0.11%
2023/08/10	17	45.21	12.5	44.99	45.10	4.5	7,427	0.06%
2023/08/09	14.1	46.08	39	45.97	44.85	-24.9	7,923	-0.31%
2023/08/08	12.1	43.90	1	43.50	44.10	11.1	8,178	0.14%
2023/08/07	2	42.30	2	42.20	42.95	0	9,009	0.00%
2023/08/02	5	41.10	0	0.00	40.70	5	9,132	0.05%
2023/08/01	1.2	41.33	0	0.00	41.65	1.2	9,132	0.01%
2023/07/28	0.1	41.85	0	0.00	41.85	0.1	9,169	0.00%
2023/07/27	3.1	40.96	0	0.00	41.00	3.1	9,162	0.03%
2023/07/26	6.2	40.02	0	0.00	39.80	6.2	9,164	0.07%
2023/07/25	10	40.75	0	0.00	40.85	10	9,194	0.11%
2023/07/24	0	0.00	0.3	40.00	39.60	-0.3	9,178	0.00%
2023/07/21	1	40.00	1	40.20	40.20	0	9,159	0.00%
2023/07/20	2	40.85	0	0.00	40.80	2	9,170	0.02%
2023/07/19	2.1	42.35	10	41.35	41.05	-7.9	9,199	-0.09%
2023/07/18	169.2	45.48	3	43.15	43.15	166.2	9,209	1.80%	大買/鉅額交易
2023/07/17	50.1	46.50	4	47.13	46.50	46.1	9,207	0.50%
2023/07/14	61.1	45.99	11	45.90	46.10	50.1	9,220	0.54%
2023/07/13	2.1	45.42	42	45.54	45.25	-39.9	9,269	-0.43%
2023/07/12	3	46.15	0	0.00	45.40	3	9,348	0.03%
2023/07/11	57	46.55	5	46.87	46.45	52	9,466	0.55%
2023/07/10	17	47.24	6	46.16	46.00	11	9,784	0.11%
2023/07/07	2	46.90	7	46.80	48.35	-5	9,891	-0.05%
2023/07/06	6.5	46.82	24	47.21	47.35	-17.5	9,914	-0.18%
2023/07/05	2	47.38	0	0.00	48.00	2	9,875	0.02%
2023/07/04	20	47.31	8.1	46.75	46.55	12	9,868	0.12%
2023/07/03	10	45.90	11	46.21	46.85	-1	9,775	-0.01%
2023/06/30	13	44.77	3	44.93	44.55	10	9,799	0.10%
2023/06/29	1	43.95	0	0.00	43.50	1	9,803	0.01%
2023/06/27	8	45.19	7	44.74	43.00	1	10,107	0.01%
2023/06/26	9	44.85	9.5	44.39	44.25	-0.5	10,195	0.00%
2023/06/21	1	44.45	3	43.92	44.65	-2	10,567	-0.02%
2023/06/20	2	43.63	13	43.47	43.50	-11	10,712	-0.10%
2023/06/19	8	43.30	3	43.77	43.10	5	10,928	0.05%
2023/06/16	10	44.34	3	44.68	43.85	7	10,948	0.06%
2023/06/15	12	44.83	8	45.41	44.50	4	10,881	0.04%
2023/06/14	104	45.35	94	45.35	44.75	10	10,769	0.09%	大買/
2023/06/13	20.1	42.29	14	43.05	44.60	6.1	10,255	0.06%
2023/06/12	38.3	42.53	24	42.04	40.55	14.3	10,245	0.14%
2023/06/09	11.1	43.41	13	44.05	44.45	-1.9	10,357	-0.02%
2023/06/08	0	0.00	5	40.45	40.45	-5	10,144	-0.05%
2023/06/07	4	36.74	0	0.00	36.80	4	10,074	0.04%
2023/06/06	3	36.58	0	37.20	36.55	3	10,047	0.03%
2023/06/05	0	0.00	1.1	37.78	37.05	-1.1	10,006	-0.01%
2023/06/02	5	36.92	10	36.64	36.70	-5	9,948	-0.05%
2023/06/01	22	37.21	28	36.62	36.45	-6	9,886	-0.06%
2023/05/31	14	37.85	9	37.88	38.00	5	9,677	0.05%
2023/05/30	1	37.30	4	37.19	37.05	-3	9,605	-0.03%
2023/05/29	7	36.82	14.2	37.20	37.10	-7.2	9,553	-0.07%
2023/05/26	4.3	35.58	4	36.05	36.00	0.3	9,478	0.00%
2023/05/25	18.1	37.37	38	37.31	36.45	-20	9,380	-0.21%
2023/05/24	12.2	37.69	20	37.64	37.10	-7.8	9,206	-0.08%
2023/05/23	36	37.72	35	37.19	37.35	1	9,039	0.01%
2023/05/22	16	36.18	9.1	35.72	36.35	6.9	8,796	0.08%
2023/05/19	16.1	35.62	31	35.67	35.35	-14.9	8,715	-0.17%
2023/05/18	38	36.66	148	36.63	37.10	-110	8,538	-1.29%	大賣/鉅額交易
2023/05/17	51.1	35.98	115	35.36	35.75	-63.9	8,287	-0.77%	大賣/
2023/05/16	13	34.88	6	34.76	34.20	7	8,031	0.09%
2023/05/15	53	36.15	43	36.31	33.70	10	7,763	0.13%
2023/05/12	12	34.62	22	35.39	36.30	-10	7,220	-0.14%
2023/05/11	105	34.74	104	34.53	33.00	1	6,824	0.01%	大買/大賣/
2023/05/10	1	32.55	25	33.14	33.55	-24	5,955	-0.40%
2023/05/09	56	31.04	6.3	32.51	30.50	49.8	5,848	0.85%
2023/05/08	12.1	31.97	10	31.85	31.85	2.1	5,781	0.04%
2023/05/05	12	31.82	10	31.95	31.95	2	5,759	0.04%
2023/05/04	3	31.62	1	31.80	31.85	2	5,732	0.03%
2023/05/03	3	30.20	2	30.25	30.60	1	5,692	0.02%
2023/05/02	8	30.75	2	30.30	30.60	6	5,683	0.11%
2023/04/28	18	30.58	6	30.76	30.15	12	5,678	0.21%
2023/04/27	4.1	29.13	1	29.35	29.10	3.1	5,620	0.05%
2023/04/26	4	28.85	2	28.25	29.10	2	5,613	0.04%
2023/04/25	155.1	28.49	19.4	28.97	28.50	135.7	5,596	2.42%	大買/鉅額交易
2023/04/24	4.2	29.83	15.5	30.25	29.20	-11.3	5,657	-0.20%
2023/04/21	22	30.47	43	30.77	29.95	-21	5,593	-0.38%
2023/04/20	43	33.08	6.1	34.03	32.60	36.9	5,519	0.67%
2023/04/19	4.3	34.13	12	34.17	34.60	-7.7	5,380	-0.14%
2023/04/18	28.5	33.47	0	0.00	33.60	28.5	5,283	0.54%
2023/04/17	23	33.92	10	34.05	34.00	13	5,163	0.25%
2023/04/14	41	33.58	78	33.73	33.00	-37	5,026	-0.74%
2023/04/13	48	33.67	28	33.47	33.45	20	4,864	0.41%
2023/04/12	24	31.59	44	32.41	33.10	-20	4,445	-0.45%
2023/04/11	17	30.05	10	30.10	30.10	7	4,244	0.16%
2023/04/10	9	28.99	1	29.05	29.15	8	4,149	0.19%
2023/04/07	2	28.55	34	28.19	28.15	-32	4,089	-0.78%
2023/04/06	11	28.68	13.1	28.96	29.15	-2.1	4,067	-0.05%
2023/03/31	86	30.56	98	30.05	29.85	-12	4,007	-0.30%
2023/03/30	66	29.97	25	29.82	30.00	41	3,844	1.07%
2023/03/29	58	29.33	36	29.87	30.20	22	3,698	0.59%
2023/03/28	18	28.89	4	28.35	28.80	14	3,448	0.41%
2023/03/27	32	29.07	27	29.09	28.55	5	3,324	0.15%
2023/03/24	34	29.72	26	29.21	28.10	8	3,127	0.26%
2023/03/23	4	28.51	2	26.93	29.30	2	2,709	0.07%
2023/03/22	29	27.02	44.1	27.20	26.65	-15.1	2,511	-0.60%
2023/03/21	56	24.94	1	25.60	26.00	55	2,256	2.44%
2023/03/20	1	23.65	0	0.00	23.65	1	2,160	0.05%
2023/03/16	0	0.00	4	23.90	22.85	-4	2,039	-0.20%
2023/03/15	52.1	24.97	61.1	24.39	24.40	-9	1,928	-0.47%
2023/03/14	51.1	24.17	37	24.31	24.25	14.1	1,681	0.84%
2023/03/13	16	23.09	13	23.61	23.95	3	1,198	0.25%
2023/03/10	0	0.00	2	21.80	21.80	-2	959	-0.21%
2023/03/07	0	19.65	0	0.00	19.75	0	888	0.00%
2023/03/06	0	19.57	0	0.00	19.55	0	877	0.00%
2023/03/03	0	0.00	1	19.50	19.50	-1	875	-0.11%
2023/02/17	1	19.30	0	0.00	19.10	1	833	0.12%
2023/02/16	1	19.15	3	19.25	19.25	-2	826	-0.24%
2023/02/10	0	0.00	1	18.45	18.50	-1	801	-0.12%
2023/02/06	0	0.00	0	18.20	18.15	0	788	0.00%
2023/02/02	0	0.00	1	18.80	18.75	-1	782	-0.13%
2023/02/01	3	18.95	0	0.00	18.80	3	773	0.39%
2023/01/31	0	18.70	0	0.00	18.80	0	763	0.00%
2023/01/30	4	18.41	2	18.75	18.50	2	749	0.27%
2023/01/13	1	18.45	1	18.30	18.10	0	703	0.00%
2023/01/12	3	18.75	3	18.80	17.85	0	683	0.00%
2023/01/11	0	0.00	1	18.10	18.15	-1	564	-0.18%
2023/01/10	0	0.00	0.3	18.30	17.85	-0.3	557	-0.05%
2023/01/05	0	0.00	1	17.95	17.55	-1	537	-0.19%
2023/01/03	0	0.00	1.1	17.40	17.85	-1.1	543	-0.21%
2022/12/30	0	0.00	0	17.15	17.10	0	540	0.00%
2022/12/28	0	0.00	1	17.50	17.15	-1	538	-0.19%
2022/12/26	0	0.00	2.1	18.41	17.55	-2.1	528	-0.40%
2022/12/23	0.1	18.00	1	17.40	18.10	-0.9	467	-0.20%
2022/12/21	1	16.50	0	0.00	16.50	1	405	0.25%
2022/12/20	0	0.00	0	16.65	16.40	0	407	0.00%
2022/12/19	0	0.00	2	16.70	16.75	-2	410	-0.49%
2022/12/15	2	17.55	0	0.00	17.10	2	412	0.48%
2022/12/13	1.3	17.22	3	16.92	16.90	-1.7	376	-0.45%
2022/12/12	1	16.90	1	16.80	16.85	0	348	0.00%
2022/11/07	0	0.00	1	15.95	16.10	-1	397	-0.25%
2022/11/03	0	0.00	9	15.25	15.40	-9	428	-2.10%
2022/10/27	4	14.20	0	0.00	14.25	4	501	0.80%
2022/10/25	0	0.00	1	13.70	13.75	-1	529	-0.19%
2022/10/14	1	13.65	0	0.00	13.80	1	592	0.17%
2022/10/04	1	15.30	0	0.00	15.15	1	607	0.16%
2022/09/29	0	0.00	3	16.20	16.10	-3	609	-0.49%
2022/09/28	1	16.20	0	0.00	16.10	1	610	0.16%
2022/09/21	0	0.00	1	17.25	17.15	-1	612	-0.16%
2022/09/13	1	17.15	0	0.00	17.05	1	643	0.16%
2022/08/22	1	18.80	0	0.00	18.70	1	1,284	0.08%
2022/08/17	0	0.00	3	19.15	18.80	-3	1,377	-0.22%
2022/08/10	0	20.00	5	20.07	20.05	-5	1,860	-0.27%
2022/08/09	0	0.00	1	20.10	20.10	-1	1,864	-0.05%
2022/08/04	0	0.00	2	19.40	19.60	-2	1,870	-0.11%
2022/08/03	2	19.90	0	0.00	19.65	2	1,883	0.11%
2022/08/01	4	19.53	5	19.40	19.40	-1	1,866	-0.05%
2022/07/29	0	0.00	1	19.30	19.45	-1	1,868	-0.05%
2022/07/28	1	19.10	0	19.05	19.05	1	1,868	0.05%
2022/07/20	0	0.00	0	18.25	18.30	0	1,978	0.00%
2022/07/14	0	0.00	6	17.70	17.75	-6	2,111	-0.28%
2022/07/11	0	0.00	2	17.60	18.00	-2	2,358	-0.08%
2022/06/16	0	0.00	1	17.65	17.00	-1	4,884	-0.02%
2022/06/15	0	0.00	3	17.60	17.70	-3	4,959	-0.06%
2022/06/14	1	18.50	3	19.00	18.15	-2	5,100	-0.04%
2022/06/13	8	19.58	2	19.30	19.00	6	5,341	0.11%
2022/06/10	4	18.70	3	19.13	19.10	1	5,184	0.02%
2022/06/09	0	0.00	12	19.25	18.70	-12	5,133	-0.23%
2022/06/06	0	18.40	2	18.50	18.50	-2	5,063	-0.04%
2022/06/01	0	0.00	9	18.87	18.70	-9	5,022	-0.18%
2022/05/30	1	18.70	0	0.00	18.60	1	4,959	0.02%
2022/05/27	12	18.99	3	18.87	18.75	9	4,907	0.18%
2022/05/26	0	0.00	3	18.15	18.15	-3	4,839	-0.06%
2022/05/25	3	18.15	0	0.00	18.05	3	4,816	0.06%
2022/05/24	0	0.00	2	18.33	18.00	-2	4,798	-0.04%
2022/05/23	1	18.75	3	18.37	18.25	-2	4,727	-0.04%
2022/05/20	8	18.58	0	0.00	18.15	8	4,654	0.17%
2022/05/19	6	18.28	7	18.57	18.90	-1	4,548	-0.02%
2022/05/18	7	17.62	7	17.74	18.45	0	4,397	0.00%
2022/05/17	1	16.65	0	0.00	16.80	1	4,244	0.02%
2022/05/16	0	0.00	2	16.45	16.55	-2	4,234	-0.05%
2022/05/13	1	16.45	4	16.40	16.35	-3	4,225	-0.07%
2022/05/12	0	0.00	0	16.45	16.15	0	4,212	0.00%
2022/05/11	0	0.00	1	17.25	16.45	-1	4,192	-0.02%
2022/05/10	1	16.40	0	0.00	16.50	1	4,157	0.02%
2022/05/06	0	0.00	10	16.50	16.60	-10	4,128	-0.24%
2022/05/05	1	16.80	0	0.00	16.65	1	4,113	0.02%
2022/05/03	1	16.75	0	0.00	16.75	1	4,081	0.02%
2022/04/29	0	0.00	3	16.72	16.45	-3	4,060	-0.07%
2022/04/27	6	16.08	1	16.15	16.05	5	4,034	0.12%
2022/04/26	1	17.30	0	0.00	16.75	1	4,006	0.02%
2022/04/25	1	16.50	0	0.00	16.30	1	3,928	0.03%
2022/04/22	2	17.35	0.2	17.05	16.85	1.8	3,896	0.05%
2022/04/21	1	17.35	0	0.00	17.25	1	3,847	0.03%
2022/04/20	1	17.90	0	0.00	17.85	1	3,799	0.03%
2022/04/19	0	0.00	31	18.76	18.20	-31	3,762	-0.82%
2022/04/18	0	0.00	1	18.80	18.45	-1	3,729	-0.03%
2022/04/15	34	19.31	32	19.27	19.00	2	3,662	0.05%
2022/04/14	5	18.18	3	18.25	18.25	2	3,482	0.06%
2022/04/13	8	18.97	3	18.73	18.70	5	3,406	0.15%
2022/04/12	4	18.95	11	19.42	18.90	-7	3,291	-0.21%
2022/04/11	22.1	20.29	34	20.19	20.05	-11.9	3,154	-0.38%
2022/04/08	16	19.18	12	18.69	19.60	4	2,748	0.14%
2022/04/07	140.2	19.53	87	19.71	17.85	53.2	2,524	2.11%	大買/
2022/04/06	12	18.47	28	18.64	19.00	-16	1,882	-0.85%
2022/04/01	13	16.97	17.1	17.27	17.30	-4.1	1,589	-0.26%
2022/03/30	11	15.69	0.1	15.55	15.55	10.9	1,378	0.79%
2022/03/29	0	0.00	11	15.89	15.65	-11	1,352	-0.81%
2022/03/28	0	0.00	1.3	15.95	15.70	-1.3	1,325	-0.10%
2022/03/25	46.3	16.85	56	16.63	16.55	-9.7	1,267	-0.76%
2022/03/24	8	16.40	5	16.40	16.60	3	1,201	0.25%
2022/03/23	20	16.43	9	16.15	16.25	11	1,154	0.95%
2022/03/22	6	15.50	2	15.63	15.90	4	1,042	0.38%
2022/03/21	14	15.59	15	15.46	15.20	-1	988	-0.10%
2022/03/18	9	14.92	6	15.25	14.95	3	861	0.34%
2022/03/17	23	14.36	6	14.33	14.75	17	772	2.20%
2022/03/16	15	15.03	10	15.28	14.95	5	600	0.83%
2022/03/15	5	13.85	8	14.00	14.05	-3	289	-1.04%
2022/03/11	1	12.65	0	0.00	12.75	1	210	0.48%
2022/03/10	0.1	12.80	0	0.00	12.75	0.1	208	0.05%
2022/03/08	0	0.00	1	12.50	12.45	-1	200	-0.50%
2022/03/02	2	12.50	0	0.00	12.55	2	197	1.01%
2022/01/18	1	12.50	0	0.00	12.60	1	250	0.40%
2022/01/17	0	0.00	1	12.60	12.65	-1	250	-0.40%
2022/01/11	1	12.65	0	0.00	12.60	1	244	0.41%
2022/01/03	0	0.00	0.1	12.60	12.70	-0.1	218	-0.05%
2021/12/29	2	12.50	0	0.00	12.60	2	213	0.94%
2021/12/22	0	0.00	1	12.35	12.35	-1	208	-0.48%
2021/12/16	0	12.90	0	0.00	12.80	0	197	0.00%
2021/12/13	5	12.70	0	0.00	12.70	5	179	2.78%
2021/11/29	0	0.00	1.6	11.76	11.80	-1.6	159	-1.00%
2021/11/17	0	0.00	3	11.58	11.60	-3	108	-2.75%
2021/11/16	1	11.60	0	0.00	11.60	1	107	0.93%
2021/11/15	3	11.58	0	0.00	11.60	3	107	2.80%
2021/11/11	0	0.00	1	11.30	11.25	-1	98	-1.02%
2021/11/10	2	11.60	0	0.00	11.30	2	95	2.09%
2021/08/23	0	0.00	2	11.35	11.00	-2	97	-2.06%
2021/07/15	3	10.78	0	0.00	10.75	3	140	2.14%
2021/07/12	3	10.85	0	0.00	10.85	3	144	2.08%
2021/06/01	0.2	10.60	0	0.00	10.65	0.2	230	0.10%
2021/05/14	0	0.00	1	11.05	11.00	-1	244	-0.41%
2021/05/12	0	0.00	6	10.93	11.00	-6	246	-2.44%
2021/05/04	0	0.00	1	11.25	11.35	-1	241	-0.41%
2021/05/03	1	12.15	0	0.00	11.90	1	235	0.42%
2021/04/28	0	0.00	10	12.20	12.20	-10	230	-4.33%
2021/04/23	0	0.00	2	12.10	12.10	-2	223	-0.90%
2021/04/22	1	12.15	6	12.10	12.15	-5	223	-2.24%
2021/04/13	1	12.45	0	0.00	12.25	1	225	0.44%
2021/04/12	1	12.70	0	0.00	12.80	1	215	0.46%
2021/04/01	0	0.00	10	11.90	11.95	-10	188	-5.30%
2021/03/31	10	11.88	0	0.00	11.80	10	184	5.42%
2021/03/08	0	0.00	0	11.10	11.10	0	162	0.00%
2021/02/03	0	0.00	1	11.55	11.55	-1	159	-0.63%
2021/01/07	1	12.25	0	0.00	12.25	1	132	0.76%
2020/12/30	1	11.60	0	0.00	11.60	1	111	0.89%
2020/12/17	1	11.50	0	0.00	11.45	1	106	0.94%
2020/11/09	0	11.95	0	0.00	12.00	0	135	0.00%
2020/09/28	0	0.00	2	11.95	11.85	-2	208	-0.96%
2020/09/07	0	0.00	2	13.85	13.80	-2	238	-0.84%
2020/09/04	2	13.80	0	0.00	13.80	2	243	0.82%
2020/09/02	0	0.00	2	13.85	13.80	-2	243	-0.82%
2020/07/15	1	13.65	0	0.00	13.65	1	614	0.16%
2020/07/03	1	14.45	2	14.03	14.00	-1	721	-0.14%
2020/06/09	0	0.00	3	14.15	14.15	-3	913	-0.33%
2020/06/08	0	0.00	1	14.20	14.10	-1	1,044	-0.10%
2020/06/01	1	13.85	0	0.00	13.95	1	1,074	0.09%
2020/05/29	0	0.00	1	13.70	13.75	-1	1,076	-0.09%
2020/05/27	1	13.85	0	0.00	13.80	1	1,168	0.09%
2020/05/22	2	14.00	2	13.95	14.00	0	1,237	0.00%
2020/05/21	2	14.20	0	0.00	14.20	2	1,257	0.16%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/15	3	13.85	0	0.00	13.70	3	1,543	0.19%
2020/05/12	3	14.18	0	0.00	14.00	3	1,534	0.20%
2020/05/11	2	14.20	5	14.06	14.10	-3	1,525	-0.20%
2020/05/08	1	14.75	3	14.70	14.45	-2	1,505	-0.13%
2020/05/07	0	0.00	6	15.07	15.05	-6	1,475	-0.41%
2020/05/06	0	0.00	1	15.10	14.90	-1	1,459	-0.07%
2020/05/05	11	16.01	0	0.00	15.55	11	1,426	0.77%
2020/05/04	2	16.88	4	17.30	17.25	-2	1,345	-0.15%
2020/04/30	4	15.80	0	0.00	15.75	4	1,293	0.31%
2020/04/28	2	15.85	2	15.55	15.65	0	1,282	0.00%
2020/04/21	0	0.00	1	14.50	14.50	-1	1,221	-0.08%
2020/04/10	2	14.03	1	13.90	14.00	1	1,129	0.09%
2020/04/08	0	0.00	1	13.15	13.50	-1	1,085	-0.09%
2020/04/07	0	0.00	1	13.10	13.15	-1	1,076	-0.09%
2020/03/27	0	0.00	1	12.95	12.60	-1	1,070	-0.09%
2020/03/25	1	12.65	3	12.55	12.55	-2	1,105	-0.18%
2020/03/20	2	11.35	2	11.35	11.45	0	1,068	0.00%
2020/03/19	3	10.75	0	0.00	10.80	3	1,059	0.28%
2020/03/18	1	12.15	1	11.90	11.90	0	1,046	0.00%
2020/03/17	2	12.35	0	0.00	12.20	2	1,037	0.19%
2020/03/16	1	12.95	0	0.00	12.95	1	1,015	0.10%
2020/03/12	7	14.81	5	14.66	14.60	2	935	0.21%
2020/03/09	0	0.00	2	13.60	13.20	-2	779	-0.26%
2020/03/04	3	13.40	0	0.00	13.65	3	752	0.40%
2020/03/02	20	13.25	20	13.55	13.40	0	740	0.00%
2020/02/25	0	0.00	1	13.90	14.10	-1	596	-0.17%
2020/02/21	0	0.00	3	14.55	14.05	-3	557	-0.54%
2020/02/20	5	15.19	11	15.20	14.65	-6	516	-1.16%
2020/02/19	0	0.00	6	14.40	14.70	-6	347	-1.73%
2020/02/18	0	0.00	3	13.40	13.40	-3	288	-1.04%
2020/02/17	0	12.10	1	12.30	12.20	-1	256	-0.39%
2020/02/14	0	11.60	0	0.00	11.65	0	244	0.00%
2020/02/07	1	11.60	0	0.00	11.60	1	250	0.40%
2020/02/03	2	11.15	1	11.25	11.25	1	262	0.38%
2020/01/31	2	11.50	0	0.00	11.75	2	260	0.77%
2020/01/30	1	12.15	0	0.00	11.45	1	261	0.38%
2020/01/02	1	12.95	0	0.00	12.90	1	297	0.34%
2019/12/26	2	12.95	0	0.00	12.95	2	343	0.58%
2019/12/25	0	0.00	6	12.85	13.00	-6	390	-1.53%
2019/12/24	0	0.00	2	12.90	12.95	-2	431	-0.46%
2019/12/23	7	13.24	6	13.29	13.15	1	549	0.18%
2019/12/20	1	13.30	1	13.05	13.05	0	661	0.00%
2019/12/16	2	12.35	0	0.00	12.35	2	693	0.29%
2019/11/12	4	12.25	0	0.00	12.25	4	722	0.55%
2019/11/11	4	12.35	0	0.00	12.35	4	726	0.55%
2019/11/08	2	12.40	0	0.00	12.50	2	731	0.27%
2019/11/06	6	12.60	0	0.00	12.50	6	742	0.81%
2019/10/22	0	0.00	3	12.98	12.90	-3	741	-0.40%
2019/10/09	2	12.40	0	0.00	12.45	2	702	0.28%
2019/10/08	2	12.65	0	0.00	12.65	2	694	0.29%
2019/10/07	5	12.85	0	0.00	12.75	5	688	0.73%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/10/03	3	13.17	19	13.18	13.25	-16	660	-2.42%
2019/10/02	6	13.55	1	13.60	13.45	5	650	0.77%
2019/10/01	9	13.70	1	13.85	13.65	8	629	1.27%
2019/09/27	2	13.45	2	13.50	13.30	0	579	0.00%
2019/09/26	30	13.97	30	13.92	13.90	0	536	0.00%
2019/09/25	6	12.93	35	13.23	13.75	-29	413	-7.01%
2019/09/24	11	12.64	5	12.43	12.50	6	282	2.12%
2019/09/19	1	11.50	0	0.00	11.55	1	214	0.47%
2019/09/05	0.1	11.45	0	0.00	11.40	0.1	201	0.05%
2019/08/14	0	0.00	10	11.00	11.10	-10	157	-6.37%
2019/08/07	10	11.25	0	0.00	11.45	10	158	6.32%
2019/07/02	0	0.00	5	10.45	10.45	-5	195	-2.55%
2019/06/11	5	10.50	0	0.00	10.55	5	210	2.37%
2019/05/07	0	0.00	2	10.60	10.70	-2	127	-1.56%
2019/04/25	0	0.00	5	10.55	10.55	-5	118	-4.23%
2019/04/23	0	0.00	5	10.60	10.60	-5	112	-4.44%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/19	0	0.00	5	10.55	10.55	-5	105	-4.74%
2019/04/10	0	0.00	2	10.75	10.65	-2	93	-2.14%
2019/04/03	0	0.00	9	10.25	10.25	-9	77	-11.63%
2019/03/22	0	9.35	0	0.00	9.35	0	46	0.01%
2019/03/06	0	9.30	0	0.00	9.38	0	41	0.00%
2018/07/16	0	9.00	0	0.00	9.02	0	107	0.00%
2018/07/13	0	9.00	0	0.00	9.09	0	107	0.00%
2018/07/12	0	9.00	0	0.00	9.04	0	107	0.00%
2018/06/12	5	9.80	0	0.00	10.10	5	180	2.76%
2018/06/07	2	10.05	0	0.00	10.20	2	179	1.11%
2018/06/06	18	10.02	0	0.00	10.05	18	179	10.05%
2018/06/05	2	9.86	0	0.00	9.90	2	176	1.13%
2018/06/04	8	9.89	0	0.00	9.86	8	175	4.56%
2018/06/01	8	9.48	0	0.00	9.85	8	175	4.55%
2018/04/30	3	10.20	0	0.00	10.15	3	163	1.83%
2018/04/26	2	10.25	0	0.00	10.20	2	167	1.20%
2018/04/24	0	0.00	6	10.30	10.25	-6	174	-3.45%
2018/02/05	5	11.15	0	0.00	11.10	5	403	1.24%
2018/01/04	0	0.00	3	11.90	11.75	-3	395	-0.76%
2018/01/02	2	11.90	16	11.79	11.85	-14	383	-3.65%