• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21028.1000.0027.6509720.00%
2025/01/160.127.7000.0027.500.11,0630.00%
2025/01/14026.6500.0027.2001,2650.00%
2025/01/13226.25126.4026.3011,2790.08%
2025/01/10027.8500.0027.8001,2890.00%
2025/01/090.128.3500.0028.000.11,3200.00%
2025/01/02128.3000.0028.9011,8200.05%
2024/12/3100.00229.1529.55-21,898-0.11%
2024/12/250.129.4000.0029.350.11,9720.00%
2024/12/240.129.3000.0029.250.11,9780.00%
2024/12/2000.00629.5829.05-61,980-0.30%
2024/12/19128.70128.9029.0001,9780.00%
2024/12/18529.18229.0029.0031,9840.15%
2024/12/1600.000.229.0128.95-0.21,992-0.01%
2024/12/1310.129.7300.0029.2510.11,9940.50%
2024/12/1200.00530.3429.95-51,995-0.25%
2024/12/110.130.0000.0029.900.11,9950.00%
2024/12/10430.1800.0030.1041,9900.20%
2024/12/06530.3000.0030.2051,9980.25%
2024/12/0300.00130.4530.20-12,026-0.05%
2024/12/022.130.2100.0030.102.12,0290.10%
2024/11/2900.00130.2530.45-12,034-0.05%
2024/11/2800.00230.2530.20-22,045-0.10%
2024/11/27230.73330.5730.45-12,048-0.05%
2024/11/260.131.8500.0031.550.12,0350.00%
2024/11/25332.13232.4031.8512,0360.05%
2024/11/220.132.32432.5032.00-42,038-0.19%
2024/11/21132.5500.0032.5012,0360.05%
2024/11/201532.67532.6832.70102,0320.49%
2024/11/19532.60132.4032.5542,0100.20%
2024/11/18032.0000.0030.8001,9820.00%
2024/11/140.132.8200.0032.150.11,9360.01%
2024/11/11131.002530.9130.60-241,879-1.27%
2024/11/08132.25132.4031.8501,8790.00%
2024/11/07032.6000.0032.2001,8840.00%
2024/11/0600.00132.3032.20-11,900-0.05%
2024/11/04233.80533.4933.40-31,989-0.15%
2024/11/018.133.52233.3033.6561,9890.30%
2024/10/302233.73133.8533.70212,0211.04%
2024/10/29132.2000.0032.2011,9830.05%
2024/10/28133.6000.0033.0012,1010.05%
2024/10/2500.00133.6533.50-12,196-0.05%
2024/10/2400.00233.2833.55-22,318-0.09%
2024/10/2300.00233.5833.25-22,347-0.09%
2024/10/22233.7800.0033.5522,4370.08%
2024/10/21133.001933.1634.45-182,459-0.73%
2024/10/18532.39132.1031.8542,4140.17%
2024/10/17132.9000.0032.4512,4650.04%
2024/10/161.132.65332.9332.90-22,534-0.08%
2024/10/15233.486.333.1533.35-4.32,552-0.17%
2024/10/111.131.500.332.1531.100.82,8570.03%
2024/10/098.733.42533.0032.703.73,2530.11%
2024/10/08732.351932.3634.15-123,302-0.36%
2024/10/072231.89631.7031.05163,4340.47%
2024/10/041331.2500.0031.80133,8680.34%
2024/10/01129.0500.0029.0513,9970.03%
2024/09/30129.3000.0029.2014,0330.02%
2024/09/2700.001.229.6129.55-1.24,063-0.03%
2024/09/26329.9200.0029.5534,2570.07%
2024/09/2400.000.129.5029.30-0.14,4000.00%
2024/09/23129.80329.7529.80-24,408-0.05%
2024/09/1900.002.129.7029.65-2.14,424-0.05%
2024/09/1800.00530.0529.45-54,433-0.11%
2024/09/1600.00330.0030.00-34,436-0.07%
2024/09/1300.00230.7530.80-24,441-0.05%
2024/09/1200.00030.3030.0004,4600.00%
2024/09/110.129.90329.7029.60-34,472-0.07%
2024/09/1000.00429.3829.30-44,482-0.09%
2024/09/05130.4000.0030.4514,4990.02%
2024/09/04130.4000.0030.3514,5220.02%
2024/09/03132.45132.7532.4504,5260.00%
2024/09/02133.2500.0033.0014,5380.02%
2024/08/30133.85233.7833.55-14,566-0.02%
2024/08/2900.00133.2033.40-14,594-0.02%
2024/08/28133.50333.5033.35-24,662-0.04%
2024/08/27133.3000.0033.4014,7680.02%
2024/08/26133.40133.1033.2004,9620.00%
2024/08/23532.5000.0032.9555,1570.10%
2024/08/2100.00133.3033.25-15,260-0.02%
2024/08/20234.00233.9333.7005,3200.00%
2024/08/19333.37133.4533.4525,3350.04%
2024/08/16333.231532.5533.05-125,424-0.22%
2024/08/15132.253332.2432.15-325,428-0.59%
2024/08/14132.35232.4032.35-15,440-0.02%
2024/08/094132.941.133.0832.6039.95,4360.73%
2024/08/07232.83632.8633.60-45,409-0.07%
2024/08/066.131.00031.2031.106.15,3800.11%
2024/08/056.134.400.337.5034.405.85,3020.11%
2024/08/021.137.81238.5538.20-0.95,274-0.02%
2024/08/01439.34139.0038.7035,2230.06%
2024/07/3120.339.603139.5639.20-10.75,177-0.21%
2024/07/302338.881539.3039.2585,0520.16%
2024/07/2910738.199938.7538.1084,9460.16% 大買/
2024/07/263.137.80237.8038.051.14,8040.02%
2024/07/23537.38437.8337.8014,7630.02%
2024/07/22136.802.237.5535.65-1.24,671-0.03%
2024/07/193.437.96237.6538.701.44,6210.03%
2024/07/184.137.54638.2437.80-1.94,530-0.04%
2024/07/171740.051739.7439.1004,4770.00%
2024/07/162.139.051039.1339.05-7.94,414-0.18%
2024/07/1529.339.8022.639.5639.206.74,4000.15%
2024/07/1230.940.987640.9240.85-45.14,308-1.05%
2024/07/1179.440.572840.6340.3551.44,0931.25%
2024/07/106739.5690.439.6739.55-23.43,712-0.63%
2024/07/0945.338.915438.6839.60-8.83,499-0.25%
2024/07/08157.238.3116538.7639.65-7.83,222-0.24% 大買/大賣/
2024/07/05536.655036.2737.55-452,740-1.64%
2024/07/043035.3800.0034.95302,5561.17%
2024/07/0300.003935.1235.15-392,552-1.53%
2024/07/026035.02935.1434.90512,5681.99%
2024/07/011434.45635.3535.2582,4000.33%
2024/06/2800.00132.6532.90-12,332-0.04%
2024/06/27232.7300.0032.3522,5210.08%
2024/06/2600.001133.2132.90-112,761-0.40%
2024/06/24133.252533.2533.05-242,849-0.84%
2024/06/2100.00133.7033.60-12,878-0.03%
2024/06/1900.00533.6033.00-52,924-0.17%
2024/06/1800.00134.1034.00-12,916-0.03%
2024/06/1400.00134.2033.85-13,007-0.03%
2024/06/1300.00133.8033.70-13,082-0.03%
2024/06/12133.8000.0033.8513,1240.03%
2024/06/1100.001434.4534.15-143,158-0.44%
2024/06/06135.10534.5034.80-43,219-0.12%
2024/06/05635.42135.7034.8053,2680.15%
2024/06/04636.37136.8535.7053,4230.15%
2024/06/031536.581.236.8736.4513.83,6490.38%
2024/05/311637.27237.5037.45143,8330.37%
2024/05/301937.841837.9337.4013,8880.03%
2024/05/292837.683237.2636.85-43,863-0.10%
2024/05/2800.002235.4235.15-223,948-0.56%
2024/05/275335.233535.2635.15184,0880.44%
2024/05/24734.562634.2534.50-194,475-0.42%
2024/05/22134.30434.9034.00-34,885-0.06%
2024/05/211.232.38133.3533.300.25,3570.00%
2024/05/1700.000.632.2132.05-0.66,067-0.01%
2024/05/161331.7000.0031.80136,2970.21%
2024/05/1400.00231.7031.90-26,599-0.03%
2024/05/13231.50131.1531.3016,6050.02%
2024/05/096.632.26131.7531.755.66,6130.08%
2024/05/0800.00131.4531.45-16,603-0.02%
2024/05/0600.00131.6531.65-16,603-0.02%
2024/05/03431.9000.0031.5546,6040.06%
2024/05/02531.80531.7531.9006,6120.00%
2024/04/30632.64232.9332.3046,6230.06%
2024/04/2600.00131.7531.45-16,648-0.02%
2024/04/25231.48231.4031.3006,6520.00%
2024/04/24531.74331.7231.8026,6380.03%
2024/04/19131.606731.6132.05-666,641-0.99%
2024/04/18133.40333.8533.35-26,613-0.03%
2024/04/17934.0015.631.3134.30-6.66,599-0.10%
2024/04/163.331.6310.132.2231.40-6.86,527-0.10%
2024/04/15833.37433.3133.0046,4910.06%
2024/04/121.234.79334.9734.70-1.86,475-0.03%
2024/04/11434.180.134.4533.953.96,4620.06%
2024/04/10134.854035.0834.75-396,433-0.61%
2024/04/092835.133.135.1034.8024.96,4330.39%
2024/04/0812.135.0213.235.2935.05-1.16,411-0.02%
2024/04/033.436.420.136.4536.303.36,3910.05%
2024/04/0222.537.391237.6536.8510.56,3890.16%
2024/04/014838.602338.3838.05256,3790.39%
2024/03/2951.437.512837.5137.4523.46,1870.38%
2024/03/28236.20336.2536.05-15,949-0.02%
2024/03/271134.741635.2035.90-55,952-0.08%
2024/03/26135.15335.3234.55-25,935-0.03%
2024/03/251035.60535.6535.9555,8950.08%
2024/03/22634.943935.0934.90-335,876-0.56%
2024/03/21435.34935.7635.25-55,856-0.09%
2024/03/201435.8100.0035.45145,8910.24%
2024/03/19235.853536.1836.50-335,947-0.55%
2024/03/18136.25735.6236.15-65,884-0.10%
2024/03/154033.780.934.2734.0039.15,8050.67%
2024/03/14233.05933.3232.85-75,766-0.12%
2024/03/13334.85533.5033.85-25,746-0.03%
2024/03/12635.46835.4935.50-25,765-0.03%
2024/03/11535.161035.0635.00-55,746-0.09%
2024/03/082035.2714.234.9734.905.85,6940.10%
2024/03/071840.432540.2338.10-75,519-0.13%
2024/03/061640.032340.0040.50-75,261-0.13%
2024/03/0511.139.02339.3839.008.15,0200.16%
2024/03/0416.438.699.138.7038.407.44,8630.15%
2024/03/016138.9610.238.9138.1050.84,6911.08%
2024/02/295041.03541.4240.80454,4071.02%
2024/02/2796.241.514541.6341.0551.24,2291.21%
2024/02/2623.239.591440.0540.709.23,7750.24%
2024/02/233041.531441.0840.60163,5590.45%
2024/02/2268.241.693341.2440.9035.23,2651.08%
2024/02/2143.838.3413.138.4640.8030.72,6931.14%
2024/02/2036.137.704137.5437.10-52,358-0.21%
2024/02/192237.591237.9838.60101,9220.52%
2024/02/161434.2329.134.0635.10-15.11,673-0.90%
2024/02/15132.05532.0231.95-41,411-0.28%
2024/02/05129.90130.4530.4001,3540.00%
2024/02/02330.30230.3030.2011,3410.07%
2024/01/3100.00531.3031.25-51,349-0.37%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音