加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
  • 股價
    35.40
  • 漲跌
    ▼3.90
  • 漲幅
    -9.92%
  • 成交量
    2,571張
  • 產業
    上櫃 資訊服務類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311235.96137.1035.40119,6330.11%
2025/03/28440.204.140.4739.30-0.19,5960.00%
2025/03/2719.242.88941.9143.3510.29,5490.11%
2025/03/26200.147.41192.145.8743.9589,2430.09% 大買/大賣/
2025/03/2526.145.434445.9846.90-17.97,898-0.23%
2025/03/2412140.7312242.0042.65-16,944-0.01% 大買/大賣/
2025/03/214537.098237.7738.80-376,280-0.59%
2025/03/203034.58833.4635.30225,6790.39%
2025/03/19531.8500.0032.1055,5860.09%
2025/03/1800.00032.7032.8005,6330.00%
2025/03/17232.48133.0032.5015,7710.02%
2025/03/13635.181234.6633.65-65,870-0.10%
2025/03/121235.48935.2135.2535,8830.05%
2025/03/11934.291534.3434.65-65,768-0.10%
2025/03/101335.73934.8834.7045,7080.07%
2025/03/07435.46634.9635.20-25,609-0.04%
2025/03/06135.05535.1434.55-45,469-0.07%
2025/03/05734.19334.4834.3545,3790.07%
2025/03/04633.581532.7533.80-95,275-0.17%
2025/03/03232.500.232.5031.701.85,1390.04%
2025/02/26734.51534.8034.7025,0430.04%
2025/02/2500.00234.6834.65-25,028-0.04%
2025/02/24235.68635.7235.40-44,997-0.08%
2025/02/213636.531936.5635.80174,9560.34%
2025/02/202237.835937.6736.15-374,838-0.76%
2025/02/194736.342035.1737.30274,5420.59%
2025/02/18334.50434.2333.95-14,348-0.02%
2025/02/177.233.98434.1033.903.24,3140.07%
2025/02/14634.931834.9234.05-124,245-0.28%
2025/02/138338.3689.339.1635.65-6.34,121-0.15%
2025/02/1249.336.735436.7536.70-4.73,663-0.13%
2025/02/112336.6227.336.9935.10-4.33,417-0.13%
2025/02/104537.281337.4536.60323,0491.05%
2025/02/072734.0443.134.7436.05-16.12,455-0.65%
2025/02/0685.433.187033.0932.8015.42,1170.73%
2025/02/054831.673732.0433.00111,6370.67%
2025/02/041228.6718.228.7330.00-6.21,260-0.49%
2025/01/21526.15526.4525.8509900.00%
2025/01/20526.26726.8326.10-2967-0.21%
2025/01/172427.681328.1926.65119641.14%
2025/01/16126.95128.0027.6509090.00%
2025/01/15126.35225.7825.55-1858-0.12%
2025/01/141425.8310125.8826.50-87832-10.46% 大賣/
2025/01/13323.951524.3024.80-12727-1.65%
2025/01/1000.001022.5022.55-10706-1.42%
2025/01/08323.70323.7023.7006990.00%
2024/12/31324.2800.0024.2036940.43%
2024/12/3000.00423.1523.25-4691-0.58%
2024/12/2600.00525.5725.45-5678-0.74%
2024/12/2500.00025.3025.5506790.00%
2024/12/241125.203.125.6225.107.96771.17%
2024/12/231025.85125.8525.6096721.34%
2024/12/207.126.3500.0025.607.16721.05%
2024/12/193025.5000.0025.30306624.53%
2024/12/18425.7000.0025.8546600.61%
2024/12/174825.2700.0025.30486587.29%
2024/12/161625.576.125.2325.159.96491.53%
2024/12/13126.60226.2526.15-1635-0.16%
2024/12/12628.195.127.8027.3016130.15%
2024/12/118.829.12529.0728.303.85530.69%
2024/12/10529.251629.0629.00-11404-2.71%
2024/12/091.126.8700.0026.601.13060.34%
2024/12/06225.8000.0026.5022570.78%
2024/11/1300.00624.6024.15-6186-3.23%
2024/10/2900.00125.3025.30-1230-0.43%
2024/10/25126.0000.0026.0512390.42%
2024/10/24227.13227.4026.2502420.00%
2024/10/2300.000.125.3025.40-0.1226-0.06%
2024/10/2200.00124.8024.85-1226-0.44%
2024/10/08125.6500.0025.4512980.34%
2024/09/2700.00126.1526.05-1359-0.28%
2024/09/0500.000.725.4024.80-0.7945-0.07%
2024/09/020.727.6500.0027.000.71,1740.06%
2024/08/3000.00929.7729.60-91,192-0.75%
2024/08/2900.00129.4029.30-11,228-0.08%
2024/08/2800.00429.0029.10-41,300-0.31%
2024/08/27329.0200.0029.2531,6230.18%
2024/08/2600.00328.6528.35-31,781-0.17%
2024/08/23529.3000.0028.6051,9640.25%
2024/08/20128.1000.0028.1012,0350.05%
2024/08/16328.1800.0028.4532,0470.15%
2024/08/07527.1000.0027.3552,0720.24%
2024/08/0600.001724.0425.25-172,071-0.82%
2024/08/05126.7500.0026.6012,0630.05%
2024/07/30130.0000.0030.6512,0710.05%
2024/07/23232.3000.0032.0522,0950.10%
2024/07/1500.003.431.9732.00-3.42,118-0.16%
2024/07/12131.90131.4531.7502,1200.00%
2024/07/1100.00832.1632.20-82,121-0.38%
2024/07/09233.3000.0032.5522,1160.09%
2024/07/08234.2500.0033.5022,1130.09%
2024/07/05034.5000.0034.3002,1080.00%
2024/07/0300.00234.7534.60-22,117-0.09%
2024/07/01234.5500.0034.5022,1140.09%
2024/06/28235.1500.0035.1022,1100.09%
2024/06/27235.002134.8534.50-192,107-0.90%
2024/06/26236.10136.0536.1512,0940.05%
2024/06/24436.355.136.0235.50-1.12,076-0.05%
2024/06/21637.65637.4837.2502,0490.00%
2024/06/2011.137.96539.0238.806.11,9940.31%
2024/06/191337.40337.7036.20101,8410.54%
2024/06/17135.4500.0035.5511,7010.06%
2024/06/1400.00134.3534.30-11,687-0.06%
2024/06/13234.95336.1034.40-11,684-0.06%
2024/06/121.435.3100.0034.501.41,6640.08%
2024/06/11137.50535.7935.35-41,676-0.24%
2024/06/07836.594237.3337.50-341,639-2.07%
2024/06/06735.509.735.1334.10-2.71,575-0.17%
2024/06/05134.3000.0033.7011,5290.07%
2024/06/04834.922.134.3634.305.91,5430.38%
2024/06/03536.40137.2536.2041,5360.26%
2024/05/311037.62737.5037.6531,5200.20%
2024/05/302235.56733.6137.05151,2221.23%
2024/05/297635.123135.0533.70451,0924.12%
2024/05/281.130.64231.3032.70-0.9922-0.10%
2024/05/2700.00429.7429.75-4887-0.45%
2024/05/2400.00528.6028.80-5913-0.55%
2024/05/17529.8500.0029.8051,1470.44%
2024/05/10128.3000.0028.1011,4360.07%
2024/05/0700.00529.0029.00-51,843-0.27%
2024/05/03229.0500.0029.1522,2270.09%
2024/05/02330.23330.7729.9002,4830.00%
2024/04/30629.57130.4529.3052,7000.19%
2024/04/26829.51829.3628.5503,6620.00%
2024/04/254.729.80329.6028.251.73,9050.04%
2024/04/2200.00626.6526.55-64,536-0.13%
2024/04/18228.3500.0028.6025,1200.04%
2024/04/1200.00129.9030.40-16,578-0.02%
2024/04/09131.15231.4030.80-17,716-0.01%
2024/04/08630.69230.9830.6047,8440.05%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－7天前
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音
 
 
6天0小時30分