• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2126.82126.00-0.21,676-0.01%
2025/01/212128.002128.00128.0001,7140.00%
2025/01/202130.5025129.50129.50-231,712-1.34%
2025/01/170.5124.5000.00123.000.51,6400.03%
2025/01/162.1121.4523124.63125.00-20.91,659-1.26%
2025/01/152121.0000.00118.0021,6350.12%
2025/01/141119.001.2120.92121.50-0.21,637-0.01%
2025/01/133118.6700.00120.0031,6520.18%
2025/01/091.1121.9000.00118.501.11,6700.06%
2025/01/081123.004.1124.45122.50-3.11,681-0.18%
2025/01/077.1122.655125.00121.002.11,7100.12%
2025/01/0600.004.2120.16120.50-4.21,792-0.23%
2025/01/0200.007117.00117.00-71,807-0.39%
2024/12/310116.002116.00118.00-21,828-0.11%
2024/12/271118.0000.00117.0011,8860.05%
2024/12/261119.501.5117.67117.00-0.51,922-0.03%
2024/12/257116.502117.00117.0051,9440.26%
2024/12/242118.502119.00116.0001,9690.00%
2024/12/234118.385118.10117.50-12,001-0.05%
2024/12/190.1111.0000.00111.500.12,1150.00%
2024/12/181107.003109.00110.00-22,217-0.09%
2024/12/171107.5000.00108.5012,3110.04%
2024/12/162.3106.990.2106.50106.002.12,3900.09%
2024/12/136.3109.570.5110.00109.005.82,4160.24%
2024/12/120.8116.631114.00114.00-0.22,426-0.01%
2024/12/112116.255116.00116.50-32,446-0.12%
2024/12/101.2116.672117.25116.00-0.92,462-0.03%
2024/12/095.6123.233.1122.55118.502.52,4990.10%
2024/12/061116.0000.00117.0012,4290.04%
2024/12/050.2117.502117.00116.00-1.92,436-0.08%
2024/12/040115.756114.50116.50-62,496-0.24%
2024/12/033119.673117.00117.0002,5790.00%
2024/12/0200.001119.50117.00-12,646-0.04%
2024/11/291119.0000.00118.5012,6920.04%
2024/11/282116.002118.00115.0002,7870.00%
2024/11/2716.1121.3800.00120.5016.12,9450.55%
2024/11/252128.732.1126.79128.5003,5270.00%
2024/11/2222131.8429.2132.23131.00-7.23,579-0.20%
2024/11/211125.506.5124.42126.50-5.53,484-0.16%
2024/11/201.1116.5700.00116.001.13,4830.03%
2024/11/1900.0010117.85118.50-103,484-0.29%
2024/11/181.3113.6900.00115.501.33,4780.04%
2024/11/1411.1116.1000.00115.0011.13,5110.32%
2024/11/137.1118.4213119.27118.00-5.93,502-0.17%
2024/11/121.5114.5100.00114.501.53,4900.04%
2024/11/119.1117.4900.00119.509.13,4720.26%
2024/11/083.2117.8100.00117.503.23,4510.09%
2024/11/071120.0000.00120.0013,4610.03%
2024/11/060118.5000.00118.0003,4570.00%
2024/11/051118.0200.00117.5013,4690.03%
2024/11/040118.5000.00119.5003,5200.00%
2024/11/010.3117.5400.00119.000.33,5360.01%
2024/10/302.1119.700.1119.50119.0023,5380.06%
2024/10/295.4119.0900.00119.005.43,5280.15%
2024/10/2821.5124.641124.00122.5020.53,5180.58%
2024/10/2512.1130.511131.00131.0011.13,4740.32%
2024/10/2419.2133.511132.50132.5018.23,4640.52%
2024/10/235140.904138.38137.5013,4510.03%
2024/10/222.1137.470.1136.50137.5023,4250.06%
2024/10/211.1134.0211136.05136.00-103,424-0.29%
2024/10/1815.1133.642134.00133.0013.13,4220.38%
2024/10/172137.002.1138.74137.00-0.13,4110.00%
2024/10/164.2134.821134.50134.003.23,3870.09%
2024/10/153.1140.132138.75138.001.13,3670.03%
2024/10/146.1140.501.1140.07138.5053,3560.15%
2024/10/114.2143.9911139.14142.50-6.83,313-0.21%
2024/10/092132.507134.07134.00-53,207-0.16%
2024/10/0811133.098132.25133.0033,1960.09%
2024/10/073136.005137.30135.00-23,264-0.06%
2024/10/047134.9310134.50134.50-33,263-0.09%
2024/10/0100.001138.00138.00-13,266-0.03%
2024/09/3017136.122134.75135.00153,2600.46%
2024/09/2729142.4800.00140.50293,2300.90%
2024/09/263145.0031145.42143.00-283,234-0.87%
2024/09/255146.1000.00145.5053,2580.15%
2024/09/248.1149.062147.25147.006.13,2430.19%
2024/09/2311151.5020.3152.41151.00-9.33,198-0.29%
2024/09/2057.2150.948150.75151.5049.23,1301.57%
2024/09/1913147.5824.2147.31150.50-11.23,060-0.37%
2024/09/185142.907.1143.77141.50-2.12,980-0.07%
2024/09/162138.501138.00140.5012,9090.03%
2024/09/131134.503.2136.68138.50-2.22,899-0.08%
2024/09/121.1135.541135.00134.000.12,9220.00%
2024/09/111.1132.001131.00131.000.12,9120.00%
2024/09/104.2135.7800.00132.004.22,9220.14%
2024/09/092.1137.242137.50139.500.12,9750.00%
2024/09/069.1138.882137.75139.007.13,0620.23%
2024/09/051.2142.143141.50138.50-1.83,058-0.06%
2024/09/0411.1144.593144.67143.508.13,0240.27%
2024/09/039149.385147.60148.5043,0970.13%
2024/09/025152.0011.1150.69150.00-6.13,041-0.20%
2024/08/3039.1154.5639.4153.23151.50-0.33,036-0.01%
2024/08/2950.2153.5849155.33156.501.22,9560.04%
2024/08/2822.5152.0724153.94150.00-1.52,781-0.05%
2024/08/2716.2146.7966.3147.35148.50-50.12,475-2.02%
2024/08/2621135.3817134.18135.0042,2150.18%
2024/08/2311130.959130.83133.5022,1440.09%
2024/08/2226.2127.1926128.44127.500.22,0890.01%
2024/08/2100.001125.00124.00-12,007-0.05%
2024/08/200121.0000.00120.5002,0210.00%
2024/08/193119.8400.00119.5032,0490.15%
2024/08/162123.001126.00122.5012,0950.05%
2024/08/1512119.633120.00118.5092,1220.42%
2024/08/132118.002119.00118.5002,2010.00%
2024/08/0900.003117.50118.00-32,240-0.13%
2024/08/0800.000.2111.00111.00-0.22,254-0.01%
2024/08/070112.5000.00113.0002,2780.00%
2024/08/061105.50296.40103.00-12,343-0.04%
2024/08/056104.000.2104.00104.005.92,3880.24%
2024/08/021.2116.5000.00115.501.22,4070.05%
2024/08/012122.994122.25121.00-22,441-0.08%
2024/07/3100.003122.83123.00-32,555-0.12%
2024/07/300117.501117.00119.50-12,658-0.04%
2024/07/291117.003116.00115.00-22,721-0.07%
2024/07/261120.001118.00118.5002,8080.00%
2024/07/230118.000.3118.50118.50-0.32,984-0.01%
2024/07/1900.003120.00120.50-33,182-0.09%
2024/07/184119.511119.50121.0033,2140.09%
2024/07/171123.9600.00123.0013,2270.03%
2024/07/152121.014121.50121.00-23,533-0.06%
2024/07/120122.5000.00122.5003,6360.00%
2024/07/115.1123.9000.00122.505.13,6770.14%
2024/07/091120.574121.50124.00-33,682-0.08%
2024/07/0815127.500126.00126.50153,6150.41%
2024/07/052.1127.0000.00128.002.13,6300.06%
2024/07/044126.006126.17125.50-23,620-0.05%
2024/07/032128.0000.00127.0023,6160.06%
2024/07/022127.502127.25127.5003,6750.00%
2024/07/0118130.833.3129.04128.5014.73,6610.40%
2024/06/281139.494137.00136.00-33,619-0.08%
2024/06/273135.003135.33134.5003,6090.00%
2024/06/262134.254135.25135.00-23,604-0.06%
2024/06/2513134.651.5133.67135.0011.53,5970.32%
2024/06/2400.001139.00138.00-13,566-0.03%
2024/06/203139.171138.50140.0023,5830.06%
2024/06/196139.755140.10138.0013,5490.03%
2024/06/185138.001136.50135.5043,4810.11%
2024/06/172138.0010136.50138.00-83,467-0.23%
2024/06/141137.5310.1138.11139.00-9.13,452-0.26%
2024/06/137132.294131.00133.0033,3540.09%
2024/06/1210126.200126.00128.00103,2590.31%
2024/06/113124.334123.50124.00-13,253-0.03%
2024/06/0729.2128.495.1126.01126.0024.13,2540.74%
2024/06/0600.001139.00137.00-13,110-0.03%
2024/06/051139.005137.00136.00-43,141-0.13%
2024/06/0400.001136.50136.00-13,261-0.03%
2024/06/031131.001131.00132.5003,3900.00%
2024/05/318130.446131.33131.0023,4900.06%
2024/05/303131.6700.00130.5033,5960.08%
2024/05/293134.333133.83132.5003,6720.00%
2024/05/280.1132.000131.50133.000.13,8030.00%
2024/05/275134.708134.88135.00-33,844-0.08%
2024/05/245129.801130.94130.0043,8210.10%
2024/05/2300.004128.63128.00-43,803-0.11%
2024/05/226.1130.2420129.35128.50-143,783-0.37%
2024/05/2117127.325127.40127.00123,7510.32%
2024/05/2000.0024123.96123.50-243,701-0.65%
2024/05/1729121.812.2125.00125.0026.93,6810.73%
2024/05/162.2117.271118.00117.001.23,6200.03%
2024/05/156118.083117.83117.0033,6210.08%
2024/05/141119.003117.67119.00-23,596-0.06%
2024/05/131.1118.482119.75118.50-13,573-0.03%
2024/05/101122.5000.00121.0013,5510.03%
2024/05/094.3124.601.1122.32122.003.23,5010.09%
2024/05/081125.061126.49126.5003,4220.00%
2024/05/072.1127.902.1127.26127.0003,4230.00%
2024/05/064124.3817125.88125.00-133,400-0.38%
2024/05/0320120.007.5120.63122.0012.53,3510.37%
2024/05/020.3110.194114.50116.50-3.73,228-0.12%
2024/04/305108.301107.50108.5043,1670.13%
2024/04/298112.6324115.02113.50-163,086-0.52%
2024/04/261.5114.3310.3113.07116.50-8.82,901-0.30%
2024/04/2529110.436109.33109.00232,7560.83%
2024/04/241104.504107.00105.50-32,687-0.11%
2024/04/2300.001104.50103.00-12,660-0.04%
2024/04/2214108.8215104.97105.00-12,635-0.04%
2024/04/1926108.8150108.25109.00-242,546-0.94%
2024/04/186105.6717104.85105.00-112,332-0.47%
2024/04/17698.22298.05100.5042,2250.18%
2024/04/16092.90195.4092.80-12,203-0.04%
2024/04/15097.00096.8096.6002,1990.00%
2024/04/12096.902.698.0097.00-2.62,275-0.11%
2024/04/111596.53696.9597.2092,2660.40%
2024/04/102101.502.5101.20101.00-0.52,243-0.02%
2024/04/098.6100.8618.1102.13100.00-9.62,236-0.43%
2024/04/0835.1100.2445102.30103.00-9.92,210-0.45%
2024/04/034.596.3900.0096.804.52,1450.21%
2024/04/02095.6000.0095.3002,1350.00%
2024/03/29092.6000.0092.3002,1470.00%
2024/03/28193.6000.0092.7012,1620.05%
2024/03/27194.0000.0093.8012,1820.05%
2024/03/26194.020.494.7094.400.62,1960.03%
2024/03/25296.8000.0096.9022,1870.09%
2024/03/220.296.7000.0096.500.22,1900.01%
2024/03/19297.7000.0096.6022,2340.09%
2024/03/18097.60197.7097.10-12,244-0.04%
2024/03/15194.70294.4094.10-12,311-0.04%
2024/03/141.596.730.296.0095.201.32,4340.05%
2024/03/13295.6000.0096.7022,4780.08%
2024/03/121897.52498.7597.10142,5370.55%
2024/03/115.398.843498.0896.80-28.82,815-1.02%
2024/03/0810.4100.490100.0099.9010.32,9960.34%
2024/03/073.3113.656.1112.34111.00-2.83,062-0.09%
2024/03/064.1107.4919107.82107.00-14.93,204-0.46%
2024/03/0514100.7326104.06103.50-123,125-0.38%
2024/03/0419100.7110100.75100.0093,0140.30%
2024/03/01898.441599.4499.90-72,947-0.24%
2024/02/29291.48492.9896.20-22,810-0.07%
2024/02/26288.1000.0088.4022,8020.07%
2024/02/23290.60190.3088.8012,8060.04%
2024/02/221390.661290.7290.2012,8120.04%
2024/02/21790.50790.4190.5002,8180.00%
2024/02/20288.7500.0088.7022,8150.07%
2024/02/1900.00190.1089.20-12,841-0.04%
2024/02/16489.73389.5789.8012,9000.03%
2024/02/05186.5000.0087.1013,0830.03%
2024/02/02488.936.888.2387.60-2.83,084-0.09%
2024/02/01288.65389.6788.10-13,102-0.03%
2024/01/31691.27491.1390.2023,0870.06%
振曜 相關文章
振曜 相關影音