驊宏資 (6148)-富邦-中壢券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	27.30	0	0.00	26.40	4	661	0.61%
2024/12/12	8	27.59	3	27.27	26.90	5	663	0.75%
2024/12/11	11	28.11	10	27.55	27.05	1	666	0.15%
2024/12/10	9	27.68	0	0.00	26.85	9	703	1.28%
2024/12/09	9	29.12	19	28.93	28.60	-10	700	-1.43%
2024/12/06	18	29.85	10	30.21	29.05	8	683	1.17%
2024/11/13	0	0.00	0.5	25.75	25.95	-0.5	594	-0.08%
2024/11/12	0	0.00	0.2	25.75	25.75	-0.2	593	-0.03%
2024/11/11	1	25.90	0	0.00	25.75	1	591	0.17%
2024/10/25	4	30.60	5	30.07	30.70	-1	576	-0.17%
2024/10/24	12	31.15	8	31.87	30.65	4	562	0.71%
2024/10/23	1	30.50	2	30.23	30.30	-1	490	-0.20%
2024/10/16	0.7	29.90	0	0.00	29.40	0.7	485	0.14%
2024/10/14	2	31.58	0	0.00	30.10	2	486	0.41%
2024/09/30	0	0.00	0	28.60	29.00	0	441	-0.01%
2024/09/25	5	30.69	6	30.23	30.20	-1	428	-0.23%
2024/09/24	3	29.37	28	28.93	29.50	-25	409	-6.11%
2024/09/23	1	29.05	45	28.76	28.75	-44	395	-11.12%
2024/09/20	2	31.05	4	30.61	28.75	-2	386	-0.52%
2024/09/19	0	0.00	4	30.09	30.25	-4	309	-1.29%
2024/09/13	70	27.95	2	26.80	27.95	68	258	26.27%
2024/09/12	2	27.15	3	26.88	27.30	-1	256	-0.39%
2024/09/11	9	28.42	2	27.73	26.90	7	244	2.86%
2024/08/23	1	22.85	1	23.30	23.70	0	190	0.00%
2024/08/22	0	0.00	1	23.70	23.65	-1	191	-0.52%
2024/08/20	1	24.10	0	0.00	24.15	1	190	0.53%
2024/08/15	0	23.00	0	0.00	23.05	0	191	0.00%
2024/08/06	0	0.00	1	21.00	21.15	-1	197	-0.51%
2024/07/31	1	26.50	0	0.00	26.10	1	189	0.53%
2024/07/29	3	26.10	0	0.00	26.00	3	190	1.58%
2024/07/12	0	0.00	4	30.00	30.00	-4	165	-2.42%
2024/07/11	4	30.70	1	30.90	30.40	3	164	1.83%
2024/07/10	0	0.00	2.5	29.88	29.90	-2.5	160	-1.57%
2024/07/09	2	30.10	1	29.80	29.80	1	159	0.63%
2024/05/31	5	31.16	0	0.00	30.70	5	214	2.34%
2024/05/13	2	28.90	0	0.00	29.10	2	307	0.65%
2024/05/10	0	0.00	2	29.60	29.35	-2	311	-0.64%
2024/05/07	0	0.00	1	30.55	30.40	-1	309	-0.32%
2024/05/03	1	31.15	2	31.05	30.70	-1	311	-0.32%
2024/04/16	1	30.80	0	0.00	30.65	1	363	0.28%
2024/04/15	0	31.70	0	31.86	31.60	0	365	-0.01%
2024/04/12	0	32.65	0	0.00	32.40	0	368	0.01%
2024/04/10	0	0.00	1	33.00	32.90	-1	371	-0.27%
2024/04/09	0	0.00	3	30.75	30.85	-3	354	-0.85%
2024/04/08	0	31.40	1	31.05	30.95	-1	363	-0.27%
2024/04/03	1	31.05	0	0.00	31.30	1	364	0.27%
2024/03/29	0	0.00	2	32.35	32.35	-2	371	-0.54%
2024/03/27	1	32.70	0	0.00	32.75	1	378	0.26%
2024/03/25	1	32.30	0	0.00	33.00	1	382	0.26%
2024/03/18	0	0.00	1	32.50	32.50	-1	416	-0.24%
2024/03/15	1	31.20	0	0.00	31.20	1	443	0.23%
2024/03/14	0	0.00	1	31.75	31.45	-1	476	-0.21%
2024/03/13	0	0.00	2	31.80	31.45	-2	544	-0.37%
2024/03/07	0	0.00	4	33.75	33.70	-4	920	-0.43%
2024/03/06	3	34.30	0	0.00	34.20	3	921	0.33%
2024/03/01	7	36.02	7	36.36	34.90	0	929	0.00%
2024/02/29	5	35.70	0	0.00	35.85	5	906	0.55%
2024/02/23	2	34.75	0	0.00	34.70	2	960	0.21%
2024/02/01	1	33.60	1	33.20	33.40	0	993	0.00%
2024/01/31	2	33.35	0	0.00	33.35	2	1,031	0.19%
2024/01/24	10	35.05	0	0.00	34.60	10	1,110	0.90%
2024/01/17	1	33.85	1	33.65	33.40	0	1,143	0.00%
2024/01/16	0	33.75	0	0.00	33.65	0	1,158	0.00%
2024/01/15	0	0.00	0	33.95	34.35	0	1,165	0.00%
2024/01/12	0	0.00	2	33.00	33.15	-2	1,184	-0.17%
2024/01/11	2	34.15	0	34.10	33.80	2	1,223	0.16%
2024/01/09	1	35.80	0	0.00	36.25	1	1,343	0.07%
2024/01/05	0	0.00	1	35.50	35.60	-1	1,411	-0.07%
2024/01/03	0	0.00	10	35.92	35.65	-10	1,479	-0.68%
2024/01/02	1	35.15	0	0.00	36.50	1	1,496	0.07%
2023/12/28	1	34.90	0	0.00	35.10	1	1,485	0.07%
2023/12/27	10	34.95	0	0.00	34.75	10	1,484	0.67%
2023/12/26	0	0.00	1	35.20	35.10	-1	1,484	-0.07%
2023/12/20	5	36.15	0	0.00	36.10	5	1,477	0.34%
2023/12/13	1	38.25	1	37.90	37.90	0	1,451	0.00%
2023/12/12	7	38.76	20	38.60	38.20	-13	1,444	-0.90%
2023/12/11	6	37.98	4	37.98	37.95	2	1,420	0.14%
2023/12/08	13	40.38	19	40.93	40.00	-6	1,390	-0.43%
2023/12/07	13	39.20	12	39.76	39.00	1	1,325	0.08%
2023/12/06	30	41.88	21	40.90	41.50	9	1,281	0.70%
2023/12/05	22	38.75	5	38.47	39.25	17	1,098	1.55%
2023/12/04	0	0.00	5	36.27	35.70	-5	1,052	-0.48%
2023/11/28	2	32.90	0	0.00	32.95	2	1,030	0.19%
2023/11/27	7	32.93	3	33.15	32.85	4	1,027	0.39%
2023/11/24	0	0.00	5	34.60	34.25	-5	1,021	-0.49%
2023/11/22	6	35.38	17	35.80	34.80	-11	1,013	-1.09%
2023/11/21	15	33.87	0	0.00	33.40	15	964	1.55%
2023/11/15	3	33.90	3	33.15	33.15	0	966	0.00%
2023/11/14	1	32.95	0	0.00	33.45	1	971	0.10%
2023/11/13	0	0.00	1	32.60	32.85	-1	974	-0.10%
2023/11/10	6	33.58	1	32.40	32.10	5	981	0.51%
2023/11/09	0	33.80	0	0.00	32.80	0	970	0.00%
2023/11/08	18	34.51	17	34.24	34.00	1	974	0.10%
2023/11/07	0	0.00	1	33.25	33.05	-1	949	-0.11%
2023/11/06	15	33.56	13	33.94	33.40	2	970	0.21%
2023/11/02	2	30.50	0	0.00	30.55	2	941	0.21%
2023/10/27	0	0.00	1	32.85	32.15	-1	1,051	-0.10%
2023/10/23	0	0.00	1	32.55	31.50	-1	1,642	-0.06%
2023/10/20	1	32.80	1	34.20	32.20	0	1,652	0.00%
2023/10/19	1	36.50	11	34.73	34.70	-10	1,651	-0.61%
2023/10/18	11	36.63	33	36.27	36.35	-22	1,620	-1.36%
2023/10/17	2	34.60	12	34.47	34.95	-10	1,551	-0.64%
2023/10/16	5	35.40	5	34.56	34.15	0	1,535	0.00%
2023/10/13	14	35.78	6	34.54	34.20	8	1,550	0.52%
2023/10/12	9	35.50	2	34.73	34.35	7	1,537	0.46%
2023/10/11	26	35.55	1	35.55	35.55	25	1,526	1.64%
2023/10/06	3	32.43	3	32.62	32.35	0	1,567	0.00%
2023/09/27	0	0.00	1	30.50	30.50	-1	1,917	-0.05%
2023/09/14	0	0.00	1	32.20	31.85	-1	3,186	-0.03%
2023/09/11	6	31.07	22	31.23	30.65	-16	4,077	-0.39%
2023/09/08	1	33.10	0	0.00	32.60	1	4,189	0.02%
2023/08/30	1	34.80	0	0.00	34.95	1	4,687	0.02%
2023/08/28	1	33.85	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	1	34.05	34.20	-1	4,803	-0.02%
2023/08/24	2	34.80	0	0.00	34.30	2	4,877	0.04%
2023/08/23	0	0.00	10	35.00	34.85	-10	4,915	-0.20%
2023/08/11	10	35.00	0	0.00	34.90	10	5,337	0.19%
2023/08/10	2	35.23	0	0.00	34.70	2	5,337	0.04%
2023/08/09	1	38.30	1	38.25	38.00	0	5,325	0.00%
2023/08/08	4	39.50	0	0.00	39.00	4	5,342	0.07%
2023/08/07	0	0.00	1	39.60	40.10	-1	5,360	-0.02%
2023/08/02	18	40.90	18	40.88	39.60	0	5,374	0.00%
2023/08/01	1	40.55	5	39.80	39.55	-4	5,361	-0.07%
2023/07/31	20	42.52	12	42.36	40.80	8	5,574	0.14%
2023/07/28	11	44.54	9	43.48	42.70	2	6,261	0.03%
2023/07/27	19	43.25	22	44.02	44.75	-3	6,302	-0.05%
2023/07/26	5	39.49	4	40.53	40.70	1	6,632	0.02%
2023/07/25	4	36.65	4	36.59	37.00	0	6,604	0.00%
2023/07/24	1	36.00	2	36.25	35.75	-1	6,692	-0.01%
2023/07/20	0	0.00	2	37.90	37.80	-2	6,864	-0.03%
2023/07/19	3	37.02	0	0.00	36.80	3	7,027	0.04%
2023/07/18	31	38.11	30.2	36.87	37.25	0.9	7,179	0.01%
2023/07/17	4	38.56	3	38.72	38.55	1	7,307	0.01%
2023/07/14	6	39.15	4	39.20	38.25	2	7,395	0.03%
2023/07/13	27	39.75	32	39.87	39.00	-5	7,574	-0.07%
2023/07/12	7	40.64	2	39.95	39.60	5	7,648	0.07%
2023/07/11	1.1	39.96	10	40.00	38.90	-8.9	7,679	-0.12%
2023/07/10	2.1	43.20	2	43.20	43.20	0.1	7,744	0.00%
2023/07/07	15	47.00	11	47.76	47.95	4	7,802	0.05%
2023/07/06	0	0.00	8.2	46.25	46.00	-8.2	7,891	-0.10%
2023/07/05	1	46.80	1	46.30	46.65	0	7,964	0.00%
2023/07/04	6	48.89	16	48.05	47.65	-10	7,951	-0.13%
2023/07/03	14.2	50.03	10	50.69	49.30	4.2	7,933	0.05%
2023/06/30	14	49.14	6	49.20	49.55	8	7,793	0.10%
2023/06/29	18	49.26	7	48.74	48.30	11	7,738	0.14%
2023/06/28	3	49.62	9	50.24	48.60	-6	7,675	-0.08%
2023/06/27	7	49.33	13	48.87	47.50	-6	7,608	-0.08%
2023/06/26	77	51.82	54	50.18	49.00	23	7,447	0.31%
2023/06/21	6	49.21	13	51.68	51.80	-7	7,183	-0.10%
2023/06/20	1	48.85	34.1	47.55	47.15	-33.1	7,244	-0.46%
2023/06/19	112	50.08	115	50.34	48.85	-3	7,211	-0.04%	大買/大賣/
2023/06/16	1	48.00	37	48.72	48.75	-36	6,805	-0.53%
2023/06/15	86	41.98	7	43.71	44.35	79	6,655	1.19%
2023/06/14	6.1	41.84	7	41.64	40.35	-0.9	6,531	-0.01%
2023/06/13	27.1	43.20	85	42.78	41.50	-58	6,407	-0.90%
2023/06/12	4	41.85	2	42.20	42.20	2	6,122	0.03%
2023/06/09	76	38.40	5	38.40	38.40	71	6,000	1.18%
2023/06/08	4	35.36	0	0.00	34.95	4	5,970	0.07%
2023/06/07	2	36.15	7	36.39	36.05	-5	5,955	-0.08%
2023/06/06	3	37.42	2	36.90	36.55	1	5,948	0.02%
2023/06/02	2	34.75	0	0.00	34.55	2	5,865	0.03%
2023/06/01	2	36.05	5	36.06	36.45	-3	5,830	-0.05%
2023/05/31	2	35.95	8	36.03	35.90	-6	5,796	-0.10%
2023/05/30	0	0.00	30.3	36.87	36.00	-30.3	5,775	-0.53%
2023/05/29	2	39.00	2.4	38.76	38.50	-0.4	5,707	-0.01%
2023/05/26	1.4	40.11	8	39.90	38.70	-6.6	5,669	-0.12%
2023/05/25	6	39.90	7	39.77	38.00	-1	5,659	-0.02%
2023/05/24	4	39.85	9	40.94	39.95	-5	5,654	-0.09%
2023/05/23	0	40.50	0	0.00	41.20	0	5,516	0.00%
2023/05/22	1	39.95	0	0.00	39.60	1	5,488	0.02%
2023/05/19	1	38.55	4	39.43	38.95	-3	5,484	-0.05%
2023/05/18	7	40.84	3	40.70	40.70	4	5,476	0.07%
2023/05/17	7	38.62	6	40.10	39.20	1	5,482	0.02%
2023/05/12	0	0.00	1	38.00	38.20	-1	5,418	-0.02%
2023/05/11	0	0.00	9	38.19	37.30	-9	5,384	-0.17%
2023/05/10	30	40.52	4	40.55	38.95	26	5,348	0.49%
2023/05/09	4	41.80	0	0.00	40.00	4	5,323	0.08%
2023/05/08	11	41.78	2	40.85	41.75	9	5,290	0.17%
2023/05/05	40	41.83	28	42.41	41.55	12	5,248	0.23%
2023/05/04	37	42.83	41.7	42.09	41.70	-4.7	4,997	-0.09%
2023/05/03	57	39.09	71	39.29	41.00	-14	4,197	-0.33%
2023/05/02	17	37.09	18	37.64	37.30	-1	3,849	-0.03%
2023/04/28	4	36.25	14	36.60	36.65	-10	3,402	-0.29%
2023/04/27	0	0.00	4	32.73	33.35	-4	3,327	-0.12%
2023/04/26	22	29.97	11	30.01	30.35	11	3,222	0.34%
2023/04/25	13	29.04	3.1	29.91	28.10	10	3,099	0.32%
2023/04/24	18	31.19	16	30.90	29.40	2	3,027	0.07%
2023/04/21	16	28.46	26	28.24	29.80	-10	2,865	-0.35%
2023/04/20	23	30.23	19	29.49	27.10	4	2,752	0.15%
2023/04/19	5	30.19	2	30.25	29.30	3	2,579	0.12%
2023/04/18	13	29.65	10	29.56	28.95	3	2,454	0.12%
2023/04/17	19	28.19	6	28.42	29.50	13	2,231	0.58%
2023/04/14	3	26.00	2	26.85	26.85	1	2,092	0.05%
2023/04/13	5	25.20	7	24.76	24.45	-2	1,997	-0.10%
2023/04/12	10	23.33	5	23.05	24.55	5	1,833	0.27%
2023/04/11	26.3	22.11	24	22.20	22.35	2.3	1,739	0.13%
2023/04/10	3	21.30	6	21.42	21.80	-3	1,552	-0.19%
2023/04/07	0	20.45	0	0.00	19.85	0	1,436	0.00%
2023/04/06	4	20.68	4	20.98	21.20	0	1,397	0.00%
2023/03/31	3	19.75	3	19.95	20.15	0	1,324	0.00%
2023/03/30	0	0.00	2	19.28	19.25	-2	1,291	-0.15%
2023/03/29	0	0.00	2	19.45	19.15	-2	1,272	-0.16%
2023/03/28	2	20.40	0	0.00	19.50	2	1,243	0.16%
2023/03/27	0	0.00	25	20.22	19.90	-25	1,173	-2.13%
2023/03/24	25	20.01	10	20.20	19.95	15	1,133	1.32%
2023/03/23	7	21.04	7	20.71	21.00	0	1,082	0.00%
2023/03/22	20	19.25	0	0.00	20.45	20	925	2.16%
2023/03/21	2	18.50	0	0.00	18.60	2	837	0.24%
2023/03/10	0	0.00	16	16.16	16.00	-16	584	-2.74%
2023/03/09	17	17.29	3	16.75	16.75	14	573	2.44%
2023/03/08	3	16.73	1	16.70	16.70	2	552	0.36%
2023/03/07	0	16.40	0	0.00	16.30	0	532	0.00%
2023/03/06	0	16.55	0	0.00	16.50	0	527	0.00%
2023/03/01	1	16.35	2	16.40	16.25	-1	479	-0.21%
2023/02/24	2	15.98	0	0.00	15.95	2	465	0.43%
2023/02/23	0	16.30	0	0.00	16.00	0	454	0.00%
2023/02/21	0	0.00	2	14.90	14.85	-2	290	-0.69%
2023/02/15	12	15.33	8	15.25	15.20	4	238	1.68%
2023/02/10	0	0.00	5	13.32	13.35	-5	156	-3.19%
2023/01/12	1	13.40	1	13.15	12.95	0	131	0.00%
2023/01/11	2	13.30	0	0.00	13.15	2	121	1.64%
2023/01/10	3	13.75	1	13.75	13.80	2	89	2.25%
2022/11/15	0	0.00	0	13.50	12.95	0	64	0.00%
2022/10/25	0	12.40	0	0.00	11.30	0	132	0.00%
2022/09/26	0	0.00	0.1	12.00	12.00	-0.1	139	-0.07%
2022/09/19	0	0.00	2	12.75	12.65	-2	153	-1.30%
2022/09/06	3	13.42	3	13.25	13.20	0	176	0.00%
2022/09/02	0	0.00	0.1	13.35	13.50	-0.1	166	-0.05%
2022/08/31	1.1	13.85	1	14.10	13.70	0.1	165	0.05%
2022/08/24	2	13.25	0	0.00	13.20	2	159	1.25%
2022/08/22	0	0.00	0.2	13.20	13.20	-0.2	158	-0.13%
2022/08/19	0.1	13.66	0	13.50	13.55	0.1	157	0.06%
2022/08/18	0.1	14.00	0	0.00	13.45	0.1	153	0.07%
2022/08/15	1	13.50	1	13.40	13.40	0	149	0.00%
2022/08/10	5	13.81	4	13.73	13.10	1	142	0.70%
2022/07/28	0	0.00	0	12.35	12.40	0	93	0.00%
2022/05/13	0	0.00	1	12.60	12.55	-1	191	-0.52%
2022/05/12	0	0.00	0	12.65	12.55	0	193	0.00%
2022/03/31	0.1	15.75	0	0.00	15.65	0.1	775	0.01%
2022/03/22	1	15.20	1	15.20	15.15	0	833	0.00%
2022/03/21	0	16.15	0	0.00	14.95	0	852	0.00%
2022/03/18	0	0.00	1	14.85	14.80	-1	918	-0.11%
2022/02/23	0	14.90	0	0.00	13.95	0	904	0.00%
2022/02/10	0	0.00	1	14.90	14.55	-1	893	-0.11%
2022/02/09	3	15.48	2	15.55	15.55	1	879	0.11%
2022/02/07	0	0.00	4	14.20	14.40	-4	865	-0.46%
2022/01/26	0	14.50	0	0.00	13.90	0	865	0.00%
2022/01/12	1	15.85	14	15.49	15.20	-13	860	-1.51%
2022/01/11	35	17.52	26	17.22	16.05	9	799	1.13%
2022/01/10	6	15.98	2	16.33	16.35	4	552	0.72%
2022/01/04	0	0.00	1	15.85	15.65	-1	473	-0.21%
2022/01/03	0	0.00	1	15.35	15.60	-1	459	-0.22%
2021/12/29	3	15.95	1	15.80	15.40	2	440	0.45%
2021/12/24	0	0.00	4	14.65	14.65	-4	362	-1.10%
2021/12/23	2	15.35	0	0.00	15.05	2	357	0.56%
2021/12/17	8	16.27	13	15.87	15.55	-5	333	-1.50%
2021/12/16	1	15.80	1	16.10	16.00	0	299	0.00%
2021/12/15	7	15.34	0	0.00	15.30	7	273	2.56%
2021/12/14	20	16.76	87	15.48	15.50	-67	250	-26.75%
2021/12/13	19	15.66	1	15.55	16.15	18	182	9.88%
2021/12/10	4	14.75	0	0.00	14.70	4	145	2.75%
2021/10/22	0	0.00	3	13.95	14.15	-3	270	-1.11%
2021/10/21	51	14.64	3	14.42	14.15	48	269	17.81%
2021/10/20	5	14.48	0	0.00	14.05	5	247	2.02%
2021/09/24	0	0.00	2	13.65	13.65	-2	275	-0.73%
2021/08/31	0	13.30	0	0.00	13.30	0	280	0.00%
2021/08/10	0	0.00	1	13.65	13.45	-1	272	-0.37%
2021/08/09	1	14.60	0	0.00	13.70	1	271	0.37%
2021/07/30	0	0.00	10	13.32	13.40	-10	236	-4.23%
2021/07/28	10	14.90	0	15.00	14.90	10	209	4.78%
2021/06/29	0	0.00	0	13.00	13.20	0	422	0.00%
2021/05/17	0	12.05	0	0.00	12.10	0	695	0.00%
2021/04/26	0	17.30	0	0.00	17.15	0	674	0.00%
2021/04/20	0	0.00	1	17.70	17.70	-1	669	-0.15%
2021/04/16	1	18.10	0	0.00	17.95	1	670	0.15%
2021/04/12	2	18.60	6	19.44	18.50	-4	629	-0.63%
2021/04/09	0	0.00	0.3	18.60	18.60	-0.3	547	-0.05%
2021/04/07	0	0.00	10	17.00	16.85	-10	494	-2.02%
2021/04/06	10	16.70	0	0.00	17.05	10	496	2.01%
2021/03/31	0	0.00	0.1	18.00	17.40	-0.1	480	-0.01%
2021/03/30	6	17.13	2	17.20	17.15	4	470	0.85%
2021/03/29	0	17.90	0	0.00	16.90	0	467	0.00%
2021/03/26	0.4	16.85	0	0.00	16.90	0.4	475	0.07%
2021/03/17	0	0.00	3.2	16.81	16.95	-3.2	365	-0.87%
2021/03/16	0	0.00	0.5	15.70	15.45	-0.5	337	-0.15%
2021/03/15	0	0.00	0	16.60	15.20	0	362	0.00%
2021/03/11	0	14.85	0	16.30	14.95	0	404	0.00%
2021/03/08	0	16.50	0	16.50	14.85	0	422	0.00%
2021/03/05	1	15.00	0	16.65	15.15	1	423	0.23%
2021/03/03	0.7	15.63	0	0.00	15.60	0.7	439	0.16%
2021/02/25	0	0.00	1	15.55	15.55	-1	451	-0.22%
2021/02/05	0	14.85	6	13.35	13.40	-6	572	-1.05%
2021/01/29	0	0.00	1	13.50	13.50	-1	792	-0.13%
2021/01/27	1	14.25	0	0.00	14.10	1	954	0.10%
2021/01/05	1	15.65	0	0.00	15.20	1	2,787	0.04%
2020/12/31	0	0.00	0.1	15.50	15.55	-0.1	2,817	0.00%
2020/12/22	0	0.00	2	15.15	14.85	-2	2,886	-0.07%
2020/12/21	0	0.00	14	15.14	15.15	-14	2,884	-0.49%
2020/12/18	1	15.10	0	0.00	15.15	1	2,892	0.03%
2020/12/11	2	15.80	0	0.00	15.75	2	3,220	0.06%
2020/12/10	18	16.31	7	16.15	16.00	11	3,351	0.33%
2020/12/09	1	16.20	0	0.00	16.30	1	3,412	0.03%
2020/12/08	0	0.00	9	16.65	16.65	-9	3,424	-0.26%
2020/12/07	0	0.00	11	15.10	15.15	-11	3,425	-0.32%
2020/11/25	0	0.00	1	16.10	16.00	-1	3,387	-0.03%
2020/11/23	3	16.30	0	0.00	16.25	3	3,375	0.09%
2020/11/20	0	0.00	10	16.70	16.70	-10	3,363	-0.30%
2020/11/18	0	0.00	1	15.15	15.15	-1	3,246	-0.03%
2020/11/17	12	15.30	2	15.20	15.00	10	3,238	0.31%
2020/11/13	0	0.00	6	15.25	15.45	-6	3,218	-0.19%
2020/11/12	10	15.75	0	0.00	15.25	10	3,210	0.31%
2020/11/11	2	15.75	0	0.00	15.25	2	3,194	0.06%
2020/11/10	1	17.00	2	17.35	16.85	-1	3,149	-0.03%
2020/11/09	2	17.25	3	16.97	17.20	-1	3,123	-0.03%
2020/11/06	5	17.70	3	16.80	16.75	2	3,084	0.06%
2020/11/05	1	18.55	2	18.75	18.50	-1	2,996	-0.03%
2020/11/04	16	19.13	13	20.44	18.55	3	2,939	0.10%
2020/11/03	26	20.57	11	19.25	19.80	15	2,837	0.53%
2020/11/02	3	19.48	1	19.60	19.25	2	2,568	0.08%
2020/10/30	2	19.00	4	20.40	20.10	-2	2,510	-0.08%
2020/10/29	5	19.92	0	0.00	19.15	5	2,345	0.21%
2020/10/28	1	19.65	7	21.04	21.25	-6	2,187	-0.27%
2020/10/27	2	19.25	0	0.00	19.35	2	2,014	0.10%
2020/10/26	0.1	18.50	0	0.00	18.65	0.1	1,935	0.00%
2020/10/23	6	20.06	1	20.15	20.00	5	1,887	0.26%
2020/10/22	5	20.08	5	20.31	20.60	0	1,823	0.00%
2020/10/21	16.1	18.53	17	18.77	20.20	-0.9	1,635	-0.06%
2020/10/20	0	0.00	4	18.45	18.45	-4	1,382	-0.29%
2020/10/19	1	17.00	0	0.00	16.85	1	1,197	0.08%
2020/10/16	4	17.54	4	17.48	16.75	0	1,176	0.00%
2020/10/15	4	17.80	7	17.20	17.80	-3	1,107	-0.27%
2020/10/14	25	16.45	20	16.60	16.60	5	997	0.50%
2020/09/30	0	0.00	6	15.30	14.95	-6	856	-0.70%
2020/09/28	0	0.00	2	14.60	14.50	-2	831	-0.24%
2020/09/22	1	17.35	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	2.3	17.99	17.95	-2.3	743	-0.30%
2020/09/18	1	16.10	0	0.00	16.40	1	689	0.15%
2020/09/17	13	17.16	5	17.25	16.90	8	658	1.22%
2020/09/16	13	15.67	27	15.88	17.75	-14	538	-2.60%
2020/09/15	80	15.68	72.6	15.37	16.15	7.4	415	1.78%
2020/09/14	1	13.95	0	0.00	14.70	1	278	0.36%
2020/06/29	0	0.00	0.6	10.10	10.20	-0.6	82	-0.76%
2020/05/07	0	0.00	1	10.40	10.35	-1	104	-0.95%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/03/13	0	0.00	2	8.05	8.45	-2	82	-2.43%
2020/03/12	2	9.05	0	0.00	8.94	2	76	2.60%
2020/02/14	0	9.31	0	0.00	9.31	0	55	0.00%
2020/02/03	0	9.21	0	0.00	9.21	0	61	0.00%
2020/01/10	0	0.00	0	9.97	10.00	0	64	-0.07%
2019/12/30	1	10.05	0	0.00	10.00	1	62	1.59%
2019/12/25	0	0.00	1	10.10	10.05	-1	60	-1.65%
2019/12/11	1	10.55	0	0.00	10.45	1	72	1.37%
2019/12/05	0	0.00	20	10.15	10.25	-20	117	-17.03%
2019/11/07	0	0.00	1	11.15	11.15	-1	123	-0.81%
2019/10/15	0	0.00	1	11.55	11.60	-1	174	-0.57%
2019/10/07	0	0.00	1	11.70	11.70	-1	187	-0.53%
2019/09/23	0	0.00	3	11.75	11.75	-3	215	-1.40%
2019/09/17	5	11.29	0	0.00	11.35	5	212	2.36%
2019/08/19	0	0.00	7	10.90	10.95	-7	282	-2.48%
2019/07/16	0	0.00	1	11.85	11.80	-1	281	-0.36%
2019/07/10	0	0.00	1	11.35	11.35	-1	276	-0.36%
2019/07/04	1	12.70	0	0.00	12.75	1	283	0.35%
2019/06/14	1	12.85	1	12.80	12.70	0	415	0.00%
2019/06/12	0	0.00	11	12.54	12.55	-11	413	-2.66%
2019/06/11	10	12.55	6	12.55	12.55	4	420	0.95%
2019/04/16	0	0.00	1	10.65	10.65	-1	482	-0.21%
2019/04/01	0.3	12.45	0	0.00	12.15	0.3	467	0.07%
2019/03/28	12	13.18	3	13.25	13.20	9	447	2.01%
2019/03/26	1	12.00	0	0.00	12.70	1	355	0.28%
2019/03/18	2	12.15	2	12.40	12.15	0	309	0.00%
2019/03/15	2	12.20	2	12.85	12.15	0	293	0.00%
2019/03/14	2	12.70	2	13.03	12.70	0	284	0.00%
2019/03/13	5.1	12.35	15	12.05	12.65	-9.9	256	-3.85%
2019/03/12	10	11.75	0	0.00	11.75	10	205	4.86%
2019/03/06	0	10.05	0	0.00	10.05	0	168	0.00%
2019/02/25	0.2	10.10	0	0.00	10.10	0.2	152	0.11%
2019/01/16	0	0.00	5	9.91	9.85	-5	131	-3.80%
2019/01/11	10	10.65	5	10.55	9.90	5	124	4.02%
2018/12/13	0	0.00	1	9.95	9.97	-1	85	-1.18%
2018/12/11	1	9.85	0	0.00	9.88	1	85	1.18%
2018/12/03	0	0.00	1	9.85	9.68	-1	76	-1.32%
2018/11/28	1	10.00	0	0.00	9.97	1	63	1.57%
2018/11/20	0.3	8.33	0	0.00	8.33	0.3	32	0.87%
2018/09/12	0	0.00	0	6.40	6.50	0	42	-0.11%
2018/08/30	0	0.00	2	6.50	6.64	-2	45	-4.40%
2018/06/12	0	6.73	0.1	6.73	6.72	-0.1	213	-0.04%
2018/03/21	0	6.72	0	0.00	6.72	0	157	0.01%