晉倫 (6151)-富邦-中壢券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	37.93	38.05	-2	1,879	-0.11%
2025/01/21	0	0.00	1	37.90	38.05	-1	1,906	-0.05%
2025/01/20	4	37.64	3	37.58	38.15	1	1,942	0.05%
2025/01/17	1	37.15	0	0.00	37.00	1	1,994	0.05%
2025/01/16	1	38.40	1	37.85	37.75	0	2,816	0.00%
2025/01/15	3	38.80	3	38.80	37.75	0	3,386	0.00%
2025/01/14	3	36.90	1	37.05	37.75	2	3,417	0.06%
2025/01/09	0	0.00	1	36.45	36.30	-1	3,787	-0.03%
2025/01/06	0	0.00	1	37.80	37.85	-1	3,890	-0.03%
2025/01/03	0	0.00	8	38.47	37.35	-8	3,907	-0.20%
2025/01/02	0	0.00	7	39.35	38.60	-7	3,914	-0.18%
2024/12/31	10	38.53	7	38.32	38.95	3	3,972	0.08%
2024/12/30	2	38.65	5	38.29	38.05	-3	4,167	-0.07%
2024/12/27	3	40.40	0	0.00	40.10	3	4,258	0.07%
2024/12/26	4	43.78	1	42.75	42.15	3	4,264	0.07%
2024/12/25	0	0.00	3	41.60	41.70	-3	4,324	-0.07%
2024/12/24	2	42.68	3	42.78	41.65	-1	4,352	-0.02%
2024/12/23	1	41.00	0	0.00	41.05	1	4,427	0.02%
2024/12/20	2	41.60	0	0.00	41.50	2	4,469	0.04%
2024/12/19	1	42.00	0	0.00	42.00	1	4,489	0.02%
2024/12/18	3.1	42.85	1	43.00	42.55	2.1	4,539	0.05%
2024/12/17	0	0.00	1	42.60	42.10	-1	4,706	-0.02%
2024/12/16	5	43.30	2	42.25	42.05	3	4,765	0.06%
2024/12/13	2	43.93	5	44.01	42.70	-3	4,794	-0.06%
2024/12/12	0	0.00	3	45.43	45.00	-3	4,788	-0.06%
2024/12/11	4	44.20	0	0.00	43.65	4	4,782	0.08%
2024/12/10	0	0.00	5	46.04	45.50	-5	4,781	-0.10%
2024/12/09	2	47.38	9	46.15	46.05	-7	4,826	-0.15%
2024/12/06	26	48.71	11	48.67	47.95	15	4,823	0.31%
2024/12/05	4	45.25	6	46.04	46.00	-2	4,792	-0.04%
2024/12/04	5.2	45.62	1	46.30	46.35	4.2	4,826	0.09%
2024/12/03	13	46.76	1	47.00	46.00	12	4,874	0.25%
2024/12/02	4	46.86	5	48.40	46.00	-1	4,934	-0.02%
2024/11/29	3	48.98	7	48.45	47.80	-4	5,013	-0.08%
2024/11/28	1	46.50	24	46.83	47.05	-23	5,111	-0.45%
2024/11/27	34	48.93	137	48.53	47.60	-103	5,465	-1.88%	大賣/鉅額交易
2024/11/26	9	51.16	0	0.00	50.00	9	5,680	0.16%
2024/11/25	14	52.35	0	0.00	52.00	14	5,912	0.24%
2024/11/22	25	52.31	5	51.90	51.90	20	5,946	0.34%
2024/11/21	1	53.90	4	54.28	53.30	-3	6,002	-0.05%
2024/11/20	29	54.32	30	53.73	53.20	-1	6,028	-0.02%
2024/11/19	31	53.91	10	54.42	55.40	21	5,990	0.35%
2024/11/18	23	53.98	20	53.42	52.60	3	5,928	0.05%
2024/11/15	16	53.61	6	52.83	52.90	10	5,861	0.17%
2024/11/14	39	54.11	32	54.45	52.90	7	5,789	0.12%
2024/11/13	28	51.88	38	51.95	53.00	-10	5,674	-0.18%
2024/11/12	36	53.30	12	53.24	53.60	24	5,617	0.43%
2024/11/11	23	53.97	5	54.12	53.10	18	5,549	0.32%
2024/11/08	65.5	59.17	49	57.15	58.10	16.5	5,481	0.30%
2024/11/07	1	61.60	6	62.02	62.00	-5	5,341	-0.09%
2024/11/06	7	61.03	16	61.75	60.40	-9	5,336	-0.17%
2024/11/05	2	62.70	1	62.50	62.50	1	5,332	0.02%
2024/11/04	3	62.70	10	62.55	63.50	-7	5,326	-0.13%
2024/11/01	5	60.32	17	61.34	61.10	-12	5,305	-0.23%
2024/10/30	18	61.01	1	60.70	60.70	17	5,304	0.32%
2024/10/29	15	61.22	2	60.20	61.70	13	5,296	0.25%
2024/10/28	3	60.50	5.2	60.19	61.00	-2.2	5,277	-0.04%
2024/10/25	2	61.75	14	61.56	62.00	-12	5,256	-0.23%
2024/10/24	10	60.06	10	60.26	60.20	0	5,242	0.00%
2024/10/23	95.2	62.12	72.1	61.99	62.00	23.1	5,206	0.44%
2024/10/22	64.1	58.78	58.1	59.62	61.10	6	4,407	0.14%
2024/10/21	11	55.60	26	55.60	55.60	-15	3,876	-0.39%
2024/10/18	33	50.56	36	48.72	50.60	-3	3,871	-0.08%
2024/10/17	21	45.73	28.2	46.52	46.00	-7.2	3,688	-0.19%
2024/10/16	13	43.73	0	0.00	43.60	13	3,590	0.36%
2024/10/15	0	0.00	2	42.88	43.00	-2	3,638	-0.05%
2024/10/14	0	0.00	1	42.60	41.65	-1	3,639	-0.03%
2024/10/11	3	40.18	5	41.30	40.05	-2	3,672	-0.05%
2024/10/09	0	40.80	5	40.90	40.15	-5	3,679	-0.14%
2024/10/08	0	0.00	2	41.95	41.50	-2	3,650	-0.06%
2024/10/07	13	42.15	17	42.50	41.80	-4	3,628	-0.11%
2024/10/04	37	45.82	35.1	46.17	43.40	1.9	3,561	0.05%
2024/10/01	13	44.46	21	44.33	45.85	-8	3,346	-0.24%
2024/09/30	0	0.00	3	42.18	41.70	-3	3,195	-0.09%
2024/09/27	9	42.38	19	43.02	42.50	-10	3,171	-0.32%
2024/09/26	1	41.55	6	41.56	40.65	-5	3,083	-0.16%
2024/09/25	31.1	42.25	54	42.57	42.00	-22.9	3,045	-0.75%
2024/09/24	28	40.61	12	40.37	40.70	16	2,950	0.54%
2024/09/23	1	39.50	7	39.31	38.70	-6	2,897	-0.21%
2024/09/20	18	40.78	9	41.04	40.05	9	2,869	0.31%
2024/09/19	84	42.34	112	42.10	41.75	-28	2,812	-1.00%	大賣/
2024/09/18	85	39.94	45	39.70	40.80	40	2,634	1.52%
2024/09/16	3	37.20	11	38.54	37.10	-8	2,566	-0.31%
2024/09/12	6	37.52	6	37.59	36.85	0	2,511	0.00%
2024/09/11	1	36.63	2	36.53	36.40	-1	2,485	-0.04%
2024/09/10	26	36.99	7	36.70	36.10	19	2,464	0.77%
2024/09/09	1	39.90	6	39.67	39.85	-5	2,408	-0.21%
2024/09/06	5	40.16	4	40.50	40.20	1	2,385	0.04%
2024/09/05	10	44.41	13	44.17	42.00	-3	2,345	-0.13%
2024/09/04	14	44.72	0	0.00	43.10	14	2,284	0.61%
2024/09/03	9	46.03	7	45.66	44.75	2	2,223	0.09%
2024/09/02	25	46.34	22	45.78	44.45	3	2,148	0.14%
2024/08/30	33	48.05	19.5	48.22	47.65	13.5	2,047	0.66%
2024/08/29	34	47.96	22	49.20	46.75	12	1,917	0.63%
2024/08/28	34	45.78	84	45.40	47.30	-50	1,538	-3.25%
2024/08/27	77	41.19	71	41.28	43.00	6	1,282	0.47%
2024/08/26	39	38.02	45	39.06	39.10	-6	1,026	-0.58%
2024/08/23	55	38.04	82	37.06	35.55	-27	971	-2.78%
2024/08/22	125	36.60	130	36.65	36.75	-5	870	-0.57%	大買/大賣/
2024/08/16	10	33.85	0	0.00	33.95	10	781	1.28%
2024/08/14	1	33.80	1	33.45	33.85	0	755	0.00%
2024/08/12	0	0.00	1	32.20	32.05	-1	733	-0.14%
2024/08/09	8	33.64	0	0.00	32.70	8	725	1.11%
2024/08/08	57	33.19	2	32.01	33.30	55	701	7.84%
2024/08/07	2	31.75	22	32.03	32.05	-20	681	-2.94%
2024/08/06	1	30.00	5	29.93	30.20	-4	664	-0.60%
2024/08/05	5	29.10	14	29.58	29.05	-9	653	-1.37%
2024/08/02	0	0.00	21	32.59	31.60	-21	634	-3.31%
2024/08/01	4	31.70	22	31.75	31.65	-18	617	-2.91%
2024/07/31	10	32.25	2	31.85	31.15	8	610	1.31%
2024/07/30	5	30.93	21	30.48	31.50	-16	603	-2.65%
2024/07/29	7	29.99	34	31.35	31.00	-27	595	-4.54%
2024/07/26	9	31.78	0	0.00	31.40	9	572	1.57%
2024/07/23	21	35.37	31	34.61	34.50	-10	549	-1.82%
2024/07/22	16	35.53	13	35.47	34.85	3	520	0.58%
2024/07/19	20	35.83	28	35.88	35.75	-8	469	-1.70%
2024/07/18	14	34.54	2	34.98	34.95	12	417	2.87%
2024/07/17	17	35.94	12	35.83	35.95	5	395	1.26%
2024/07/16	9	35.16	12	35.64	36.45	-3	337	-0.89%
2024/07/15	18	34.56	11	34.14	33.15	7	246	2.83%
2024/07/12	13	32.46	19	32.26	33.45	-6	177	-3.39%
2024/07/11	0	0.00	1	30.45	30.45	-1	101	-0.99%
2024/07/10	0	0.00	2	27.60	27.70	-2	75	-2.65%
2024/07/08	9	28.16	0	0.00	28.10	9	73	12.28%
2024/07/05	9	27.91	5	27.80	27.90	4	70	5.67%
2024/07/04	1	28.00	1	27.75	27.70	0	68	0.00%
2024/06/20	1	27.05	0	0.00	27.05	1	86	1.15%
2024/06/12	0	0.00	2	27.10	27.10	-2	91	-2.20%
2024/05/28	2	27.05	0	0.00	27.00	2	100	1.99%
2024/05/23	0	26.85	0	0.00	26.80	0	102	0.02%
2024/05/21	2	27.00	0	0.00	27.00	2	102	1.97%
2024/05/09	0	0.00	1	27.00	27.15	-1	102	-0.97%
2024/04/23	0	0.00	0.1	25.95	26.05	-0.1	104	-0.09%
2024/04/22	0	0.00	0	26.00	26.10	0	104	0.00%
2024/04/15	0	0.00	5	26.10	26.15	-5	99	-5.02%
2024/04/11	1	26.50	0	0.00	26.50	1	99	1.01%
2024/04/10	0	0.00	0.1	26.48	26.50	-0.1	99	-0.10%
2024/04/09	2	26.40	0	0.00	26.40	2	99	2.02%
2024/04/08	2	26.30	0	0.00	26.30	2	98	2.02%
2024/04/03	3	26.48	0	0.00	26.50	3	98	3.05%
2024/03/27	2	26.80	0	0.00	26.65	2	93	2.13%
2024/03/26	0.1	28.55	0	0.00	28.60	0.1	87	0.11%
2024/03/20	0	0.00	0	27.70	27.80	0	67	0.00%
2024/03/15	0	0.00	2	28.25	28.00	-2	64	-3.11%
2024/03/13	0.1	29.50	0	0.00	27.75	0.1	61	0.16%
2024/03/07	2	27.40	0.2	27.40	27.45	1.8	58	3.10%
2024/02/05	0	0.00	9	27.37	27.35	-9	47	-18.92%
2024/02/02	0	0.00	1	27.50	27.55	-1	46	-2.17%
2024/02/01	2	27.35	0	0.00	27.40	2	44	4.51%
2024/01/31	1	27.25	2	27.18	27.25	-1	43	-2.31%
2024/01/30	1	27.25	0	0.00	27.20	1	42	2.35%