加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    393張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31621.3200.0021.2562502.40%
2025/03/28522.7000.0023.0052571.94%
2025/03/27023.5500.0023.4002560.00%
2025/03/26023.65223.8523.90-2257-0.77%
2025/03/25223.4000.0023.4522580.77%
2025/03/24123.9000.0023.5512580.39%
2025/03/190.123.2000.0022.850.12570.03%
2025/03/11323.6000.0023.9032551.17%
2025/03/07225.7500.0025.7522490.80%
2025/03/06026.8000.0026.8002460.00%
2025/03/0500.00126.8026.65-1241-0.41%
2025/02/2700.00426.8626.65-4241-1.65%
2025/02/26026.9500.0026.5502380.00%
2025/02/25027.3000.0027.0502370.00%
2025/02/2400.00127.4027.10-1235-0.43%
2025/02/21026.8000.0026.7002400.00%
2025/02/20026.6500.0026.6002340.00%
2025/02/18326.40325.9525.9002200.00%
2025/02/17026.0000.0026.1502210.00%
2025/02/121325.93126.0025.90123803.16%
2025/02/10125.8500.0025.8013760.27%
2025/02/05024.4500.0024.8003720.00%
2025/02/04024.5000.0023.7503680.00%
2025/01/21025.5500.0023.5503730.00%
2025/01/1500.00124.0023.90-1386-0.26%
2025/01/14024.2000.0024.0003890.00%
2025/01/1000.00324.1024.05-3395-0.76%
2025/01/09024.5000.0024.4003960.00%
2025/01/0600.00126.5025.90-1396-0.25%
2025/01/0300.00125.9025.30-1390-0.26%
2025/01/0200.00125.3025.20-1385-0.26%
2024/12/27624.4700.0024.2063811.57%
2024/12/26224.5800.0024.5523800.53%
2024/12/25424.4500.0024.3543821.05%
2024/12/24324.4500.0024.4533810.79%
2024/12/1600.00123.2022.60-1377-0.26%
2024/12/13122.8000.0022.7013780.26%
2024/12/10023.2500.0023.2003910.01%
2024/12/09423.3500.0023.3043941.01%
2024/12/05124.3000.0023.8513920.25%
2024/12/0200.00123.7523.80-1405-0.25%
2024/11/28124.2500.0024.3014140.24%
2024/11/26225.5000.0025.6024190.48%
2024/11/1400.001025.3025.15-10522-1.91%
2024/11/121.525.2000.0025.351.55370.28%
2024/11/111028.22827.7925.6525380.37%
2024/10/30126.0000.0026.0015590.18%
2024/10/29226.0800.0026.3025740.35%
2024/10/28826.7400.0026.4585761.39%
2024/10/25726.89726.8626.9505800.00%
2024/10/24426.9900.0026.6045860.68%
2024/10/23327.00127.2027.0025900.34%
2024/10/16026.9500.0025.4506350.00%
2024/10/1100.00624.8124.70-6673-0.89%
2024/10/0900.00125.7525.10-1702-0.14%
2024/10/08425.3500.0025.2547320.55%
2024/10/07026.10125.2025.60-1804-0.12%
2024/10/0100.00725.1425.15-71,166-0.60%
2024/09/30125.1500.0025.1511,2590.08%
2024/09/25426.4500.0026.4541,4510.28%
2024/09/24226.1500.0026.1521,5750.13%
2024/09/13225.4000.0025.2021,8930.11%
2024/09/05125.7500.0025.5512,1200.05%
2024/09/03226.9000.0026.8022,1200.09%
2024/08/2900.00427.4027.40-42,159-0.19%
2024/08/2800.00127.7027.65-12,185-0.05%
2024/08/26127.2500.0027.2512,4070.04%
2024/08/211028.00127.4527.3092,7480.33%
2024/08/2000.001428.5627.95-142,770-0.51%
2024/08/16126.4500.0027.0012,7570.04%
2024/08/1500.00226.5526.30-22,759-0.07%
2024/08/14126.50526.7026.40-42,752-0.15%
2024/08/13127.25227.1326.70-12,753-0.04%
2024/08/12226.830.526.5526.601.52,7420.05%
2024/08/091528.011228.1727.4532,7220.11%
2024/08/08125.30826.5527.05-72,651-0.26%
2024/08/07222.95124.6024.6012,6150.04%
2024/08/06122.30022.2022.4012,6060.04%
2024/08/05123.8500.0023.7012,5910.04%
2024/08/02126.6500.0026.3012,5790.04%
2024/08/0100.00127.2027.30-12,573-0.04%
2024/07/31326.1000.0025.8532,5580.12%
2024/07/30125.1000.0025.7012,5580.04%
2024/07/29625.7500.0025.0562,5530.24%
2024/07/2600.00225.5525.80-22,548-0.08%
2024/07/2300.00126.8526.70-12,549-0.04%
2024/07/19127.75027.9527.0012,5300.04%
2024/07/18728.041028.0027.90-32,512-0.12%
2024/07/15329.00029.4029.1032,4790.12%
2024/07/111530.21830.1829.5572,4470.29%
2024/07/10830.11830.4330.1502,4200.00%
2024/07/091431.143730.3629.90-232,393-0.96%
2024/07/082432.531331.9131.50112,3260.47%
2024/07/051133.176133.3334.95-502,175-2.30%
2024/07/04631.83432.4031.8021,9780.10%
2024/07/036732.1245.531.9531.3521.51,8861.14%
2024/07/02830.34630.0230.8521,7890.11%
2024/07/012231.43830.8530.45141,7530.80%
2024/06/281230.521030.5730.9021,6950.12%
2024/06/27529.98830.4629.00-31,566-0.19%
2024/06/26430.434030.5931.05-361,378-2.61%
2024/06/25527.30528.0028.2501,3190.00%
2024/06/242528.5900.0028.25251,3071.91%
2024/06/21229.2800.0029.1521,2970.15%
2024/06/20429.29630.2829.95-21,288-0.16%
2024/06/191929.501629.1429.3031,2680.24%
2024/06/186130.375831.6030.1531,2370.24%
2024/06/1700.00728.9028.90-71,136-0.62%
2024/06/1400.001029.9230.00-101,121-0.89%
2024/06/13129.60729.5029.70-61,113-0.54%
2024/06/1200.002.128.4229.00-2.11,117-0.19%
2024/06/1100.000.228.0028.30-0.21,111-0.01%
2024/06/07828.39528.4028.4031,1100.27%
2024/06/0600.00528.8528.30-51,111-0.45%
2024/06/057.327.89128.3528.106.21,1040.57%
2024/06/041928.3300.0027.65191,1011.73%
2024/06/03430.012.230.8829.801.91,0790.17%
2024/05/311630.621530.4030.5011,1260.09%
2024/05/303130.742530.5830.0561,1010.55%
2024/05/294730.801630.7430.95319533.25%
2024/05/28328.15628.1528.15-3698-0.43%
2024/05/2723.224.912725.5625.60-3.9663-0.58%
2024/05/24323.1300.0023.3035930.51%
2024/05/232422.951823.0122.3065671.06%
2024/05/22222.7500.0022.3025290.38%
2024/05/21122.5000.0022.5015270.19%
2024/05/17122.00121.9521.8505880.00%
2024/05/1600.00120.8020.85-1591-0.17%
2024/05/14121.1500.0020.6015970.17%
2024/05/0900.003020.4520.35-30597-5.02%
2024/04/2600.001020.5020.50-10598-1.67%
2024/04/24020.9500.0020.5005990.00%
2024/04/19320.8000.0020.2036020.50%
2024/04/18021.9000.0020.7506000.00%
2024/04/16420.6500.0020.6045990.67%
2024/04/15022.6300.0021.1005990.00%
2024/04/1200.00422.1521.80-4597-0.67%
2024/04/11222.6000.0022.2025940.34%
2024/04/1000.00122.7022.80-1594-0.17%
2024/04/0900.00122.4022.45-1589-0.17%
2024/04/08122.2000.0022.2015870.17%
欣技 相關文章
欣技 相關影音
 
 
6天5小時17分