華電網 (6163)-富邦-中壢券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	21	22.01	20	22.20	22.20	1	3,843	0.03%
2024/05/10	7	21.13	0	0.00	21.25	7	3,816	0.18%
2024/05/09	0	0.00	1	21.80	21.50	-1	3,806	-0.03%
2024/05/08	3	21.85	6	21.63	21.95	-3	3,795	-0.08%
2024/05/06	1	20.45	1	20.40	20.40	0	3,725	0.00%
2024/05/02	5	20.55	0	0.00	20.50	5	3,722	0.13%
2024/04/25	0	0.00	1	20.65	20.65	-1	3,745	-0.03%
2024/04/23	0	0.00	1	20.55	20.55	-1	3,777	-0.03%
2024/04/22	12.1	20.85	0	0.00	20.45	12.1	3,793	0.32%
2024/04/19	0.1	21.50	1	21.10	21.00	-0.9	3,806	-0.02%
2024/04/18	5	21.85	0	0.00	21.75	5	3,830	0.13%
2024/04/17	2	21.95	0	0.00	22.00	2	3,975	0.05%
2024/04/16	11	21.21	0	0.00	20.85	11	4,213	0.26%
2024/04/15	10	22.55	1	22.30	22.20	9	4,246	0.21%
2024/04/12	0	0.00	49	22.91	22.80	-49	4,257	-1.15%
2024/04/11	10	22.20	3	22.45	22.15	7	4,310	0.16%
2024/04/10	1	22.85	0	0.00	22.70	1	4,345	0.02%
2024/04/09	28	23.24	2	23.10	22.95	26	4,430	0.59%
2024/04/08	2.1	23.14	8	22.87	22.90	-5.9	4,517	-0.13%
2024/04/03	0	0.00	6	21.68	21.70	-6	4,381	-0.14%
2024/04/02	4.1	21.80	2	21.45	21.50	2.1	4,370	0.05%
2024/04/01	2	22.65	0	0.00	22.45	2	4,316	0.05%
2024/03/29	13	22.35	5	22.50	22.35	8	4,306	0.19%
2024/03/28	2.1	22.88	1	22.90	22.95	1.1	4,286	0.03%
2024/03/27	27	23.11	13	23.10	23.60	14	4,235	0.33%
2024/03/26	23	23.21	37	23.22	23.85	-14	4,116	-0.34%
2024/03/25	13	22.25	2	22.30	22.05	11	3,817	0.29%
2024/03/22	12.1	22.31	20	22.24	22.90	-7.9	3,758	-0.21%
2024/03/21	0	21.45	5	21.05	21.00	-5	3,577	-0.14%
2024/03/20	7	21.39	2	21.03	20.75	5	3,557	0.14%
2024/03/19	1	20.70	0	0.00	20.70	1	3,511	0.03%
2024/03/15	0.1	20.80	5	20.85	20.35	-4.9	3,488	-0.14%
2024/03/14	1	20.80	1	20.85	20.80	0	3,478	0.00%
2024/03/13	1.1	21.03	8	21.05	21.05	-6.9	3,458	-0.20%
2024/03/12	8.1	22.38	6.2	21.89	21.85	1.9	3,416	0.06%
2024/03/11	6	22.20	16	21.95	21.95	-10	3,356	-0.30%
2024/03/08	22	23.39	13	22.50	22.35	9	3,316	0.27%
2024/03/07	68.3	24.47	88	23.89	23.65	-19.7	3,216	-0.61%
2024/03/06	90.1	25.04	65	24.97	24.85	25.1	2,985	0.84%
2024/03/05	69	22.82	182	23.31	23.95	-113	2,281	-4.95%	大賣/鉅額交易
2024/03/04	74.1	21.73	27	21.42	21.80	47.1	1,897	2.48%
2024/03/01	19	20.15	7	20.16	20.05	12	1,767	0.68%
2024/02/29	17	20.28	31.3	20.20	20.20	-14.3	1,761	-0.81%
2024/02/27	10	20.48	0	0.00	20.05	10	1,751	0.57%
2024/02/26	5.3	20.10	1	20.10	20.10	4.3	1,724	0.25%
2024/02/23	5	19.50	0	0.00	19.30	5	1,698	0.29%
2024/02/22	0	0.00	10	19.80	19.80	-10	1,703	-0.59%
2024/02/21	5	19.45	0	0.00	19.55	5	1,715	0.29%
2024/02/20	0	0.00	1	19.50	19.45	-1	1,719	-0.06%
2024/02/02	14	18.99	0	0.00	18.65	14	1,677	0.83%
2024/02/01	3	19.10	0	0.00	19.05	3	1,660	0.18%
2024/01/31	0	19.00	0	0.00	18.95	0	1,659	0.00%
2024/01/30	0	0.00	2	19.40	19.30	-2	1,645	-0.12%
2024/01/25	0	0.00	1	19.85	19.50	-1	1,643	-0.06%
2024/01/24	0	0.00	5	19.87	19.75	-5	1,632	-0.31%
2024/01/22	0	0.00	14	20.00	20.00	-14	1,617	-0.87%
2024/01/18	0	0.00	0	20.00	19.45	0	1,591	0.00%
2024/01/17	6	20.18	0	0.00	19.80	6	1,573	0.38%
2024/01/16	12	20.36	0	0.00	20.35	12	1,547	0.78%
2024/01/15	17	20.52	12	20.45	20.40	5	1,525	0.33%
2024/01/12	16	20.49	15	20.35	20.10	1	1,495	0.07%
2024/01/11	31	21.25	36.1	20.97	20.85	-5.1	1,446	-0.35%
2024/01/10	35.1	21.24	14	21.51	21.70	21.1	1,281	1.65%
2024/01/09	4	20.45	4	20.53	20.70	0	1,010	0.00%
2024/01/08	2	20.70	6	20.51	20.50	-4	944	-0.42%
2024/01/05	2	20.90	5	20.30	20.70	-3	901	-0.33%
2024/01/04	0	0.00	17	20.09	20.35	-17	817	-2.08%
2024/01/03	19	20.23	3	20.10	20.10	16	759	2.11%
2024/01/02	1	20.60	3	20.03	20.65	-2	654	-0.31%
2023/12/29	0.2	18.80	0	0.00	18.80	0.2	482	0.04%
2023/12/28	0	0.00	2	18.85	18.80	-2	481	-0.42%
2023/12/27	0	0.00	1	18.85	18.80	-1	479	-0.21%
2023/12/26	0	0.00	1	19.20	19.00	-1	472	-0.21%
2023/12/25	2	19.05	4	19.00	19.00	-2	461	-0.43%
2023/12/22	0	0.00	15	18.55	18.60	-15	441	-3.40%
2023/12/21	0	18.15	10	18.33	18.45	-10	431	-2.31%
2023/12/14	0	0.00	4	18.55	18.35	-4	424	-0.94%
2023/12/11	0	0.00	0.4	18.60	18.50	-0.4	416	-0.10%
2023/12/08	10	18.70	7	18.71	18.80	3	411	0.73%
2023/12/07	4	18.80	3	18.65	18.70	1	418	0.24%
2023/12/06	0	0.00	2	18.70	18.90	-2	420	-0.48%
2023/12/04	5	18.90	6	18.88	18.90	-1	429	-0.23%
2023/11/29	6	18.15	2	18.30	18.10	4	421	0.95%
2023/11/28	5	18.15	0	0.00	18.15	5	427	1.17%
2023/11/27	5	18.00	0	0.00	17.75	5	425	1.18%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/16	3	17.40	0	0.00	17.35	3	393	0.76%
2023/11/13	0.1	16.85	20	16.75	16.70	-19.9	525	-3.78%
2023/11/09	20	17.55	0	0.00	17.55	20	529	3.78%
2023/11/08	0	0.00	12	17.70	17.55	-12	544	-2.21%
2023/11/01	0	0.00	1	17.20	17.00	-1	578	-0.17%
2023/10/24	2	16.95	0	0.00	17.00	2	614	0.33%
2023/10/20	1	16.60	0	0.00	16.60	1	629	0.16%
2023/10/04	0	0.00	1	16.70	16.70	-1	783	-0.13%
2023/10/03	0	0.00	3	17.20	16.95	-3	794	-0.38%
2023/09/21	0	0.00	45	16.55	16.60	-45	891	-5.05%
2023/09/20	6	17.00	0	0.00	16.95	6	901	0.67%
2023/09/12	17	17.01	0	0.00	16.90	17	1,020	1.67%
2023/09/11	2	17.40	1	17.85	17.35	1	1,039	0.10%
2023/09/08	5	18.00	0	0.00	17.95	5	1,056	0.47%
2023/09/07	5	18.50	0	0.00	18.25	5	1,093	0.46%
2023/08/31	2	18.20	0	0.00	18.05	2	1,372	0.15%
2023/08/30	0	0.00	10	18.00	18.05	-10	1,436	-0.70%
2023/08/29	4	17.80	0	0.00	17.75	4	1,479	0.27%
2023/08/22	1	18.30	3	18.20	17.95	-2	1,607	-0.12%
2023/08/18	71	19.22	41	19.15	18.70	30	1,666	1.80%
2023/08/17	2	17.85	1	18.10	18.10	1	1,577	0.06%
2023/08/16	0.1	17.70	0	0.00	17.65	0.1	1,607	0.01%
2023/08/15	0	0.00	1	17.70	17.70	-1	1,663	-0.06%
2023/08/10	5	17.70	1	17.85	17.60	4	1,769	0.23%
2023/07/28	1	18.90	0	0.00	19.05	1	2,339	0.04%
2023/07/24	15	18.80	0	0.00	18.70	15	2,785	0.54%
2023/07/21	0	0.00	2	19.35	19.25	-2	2,906	-0.07%
2023/07/19	1	19.10	0	0.00	18.95	1	3,188	0.03%
2023/07/17	2	19.95	0	0.00	20.00	2	4,115	0.05%
2023/07/14	0	19.80	0	0.00	19.50	0	4,513	0.00%
2023/07/11	0	0.00	0.4	19.60	19.60	-0.4	5,046	-0.01%
2023/07/07	0.1	19.90	0	0.00	19.90	0.1	6,000	0.00%
2023/07/05	0	0.00	2	20.30	20.20	-2	6,346	-0.03%
2023/07/04	1	20.40	10	20.45	20.40	-9	6,420	-0.14%
2023/06/29	0.1	20.65	0	0.00	20.55	0.1	7,006	0.00%
2023/06/27	0.2	21.00	0	0.00	20.55	0.2	7,083	0.00%
2023/06/26	0.3	20.48	11	20.35	20.30	-10.7	7,175	-0.15%
2023/06/21	0	20.85	9	20.74	20.80	-9	7,235	-0.12%
2023/06/20	0.3	21.17	1	21.00	20.90	-0.7	7,338	-0.01%
2023/06/19	0	0.00	5	21.30	21.30	-5	7,473	-0.07%
2023/06/16	0	0.00	1	21.50	21.45	-1	7,930	-0.01%
2023/06/14	16	21.79	14	21.65	21.65	2	8,321	0.02%
2023/06/13	12	21.56	3	21.10	21.40	9	8,622	0.10%
2023/06/12	15	21.49	29	22.09	21.45	-14	8,781	-0.16%
2023/06/09	25	23.79	4	23.89	23.75	21	8,775	0.24%
2023/06/07	0	0.00	7	23.40	23.30	-7	8,916	-0.08%
2023/06/06	6	23.18	0	0.00	23.25	6	8,917	0.07%
2023/06/05	10	23.77	2	23.70	23.70	8	8,881	0.09%
2023/06/01	4	22.73	0	0.00	22.60	4	8,776	0.05%
2023/05/30	2.1	23.10	1	22.70	22.70	1.1	8,740	0.01%
2023/05/29	1	23.10	2	22.90	23.10	-1	8,722	-0.01%
2023/05/26	5.1	22.87	3.2	22.60	22.45	1.9	8,694	0.02%
2023/05/25	4	23.60	3.3	23.73	23.20	0.8	8,633	0.01%
2023/05/24	6	24.18	1	24.15	24.10	5	8,582	0.06%
2023/05/23	1	24.20	12	24.08	24.10	-11	8,545	-0.13%
2023/05/22	5	23.70	0	0.00	24.00	5	8,513	0.06%
2023/05/19	3	23.73	9	23.77	23.60	-6	8,476	-0.07%
2023/05/18	5	24.13	2	24.15	24.25	3	8,416	0.04%
2023/05/17	7	23.71	1	23.75	23.60	6	8,342	0.07%
2023/05/16	1	23.15	3	23.32	23.30	-2	8,312	-0.02%
2023/05/15	11.1	23.48	79	23.44	22.90	-67.9	8,285	-0.82%
2023/05/12	19	23.53	15.2	24.15	24.15	3.8	8,221	0.05%
2023/05/11	11.1	23.56	6	23.20	23.25	5.1	8,174	0.06%
2023/05/10	7	24.39	83	24.09	23.80	-76	8,106	-0.94%
2023/05/09	5	24.40	12	24.12	23.65	-7	8,032	-0.09%
2023/05/08	22	25.03	14	25.28	24.85	8	7,904	0.10%
2023/05/05	4	24.26	74	24.58	24.40	-70	7,804	-0.90%
2023/05/04	46	24.91	35	24.85	24.85	11	7,750	0.14%
2023/05/03	2	25.00	7	25.24	24.85	-5	7,684	-0.07%
2023/05/02	40	25.16	6	25.24	25.25	34	7,576	0.45%
2023/04/28	94	24.90	73.3	25.01	24.50	20.7	7,444	0.28%
2023/04/27	20	24.27	30	23.93	23.90	-10	7,284	-0.14%
2023/04/26	4.3	24.01	6	23.98	24.15	-1.7	7,270	-0.02%
2023/04/25	59	24.03	22	23.64	23.15	37	7,139	0.52%
2023/04/24	12.2	25.28	41	25.14	24.75	-28.8	6,977	-0.41%
2023/04/21	117	25.44	92	25.67	25.30	25	6,886	0.36%	大買/
2023/04/20	4	26.60	15	27.79	27.95	-11	6,306	-0.17%
2023/04/19	55	25.48	130.2	24.94	25.45	-75.2	5,924	-1.27%	大賣/
2023/04/18	127	24.26	103	24.00	24.30	24	5,512	0.44%	大買/大賣/
2023/04/17	74	24.79	114	24.98	24.45	-40	5,371	-0.74%	大賣/
2023/04/14	41	24.37	12	24.30	24.40	29	5,128	0.57%
2023/04/13	187	24.55	227	24.60	24.05	-40	4,915	-0.81%	大買/大賣/
2023/04/12	129	22.90	122.1	23.77	23.85	6.9	4,215	0.16%	大買/大賣/
2023/04/11	65	20.40	71	21.29	21.70	-6	3,917	-0.15%
2023/04/10	11	21.58	64	21.78	21.95	-53	3,717	-1.43%
2023/04/07	42	20.98	7	20.98	20.95	35	3,536	0.99%
2023/04/06	252	21.80	24	21.50	21.55	228	3,449	6.61%	大買/鉅額交易
2023/03/31	100	21.40	103	21.49	21.40	-3	3,249	-0.09%	大賣/
2023/03/30	0	20.30	0	0.00	20.10	0	2,854	0.00%
2023/03/29	0	0.00	2	20.10	20.00	-2	2,843	-0.07%
2023/03/27	7	20.59	5	20.87	20.70	2	2,746	0.07%
2023/03/24	27	20.05	38	19.92	19.90	-11	2,639	-0.42%
2023/03/23	77	20.49	198	20.25	20.10	-121	2,563	-4.72%	大賣/鉅額交易
2023/03/22	37	21.01	28.5	21.13	21.15	8.5	2,446	0.35%
2023/03/21	66.1	21.17	129	21.19	21.00	-63	2,288	-2.75%	大賣/
2023/03/20	84	19.53	33	19.73	20.65	51	1,837	2.78%
2023/03/17	42	18.99	10.1	19.20	18.80	31.9	1,596	2.00%
2023/03/16	112	18.76	54	19.04	19.00	58	1,413	4.10%	大買/
2023/03/15	60.1	18.46	13	18.74	18.75	47.1	1,092	4.31%
2023/03/14	32	17.63	32	17.70	17.05	0	886	0.00%
2023/03/13	45	17.01	5	17.63	17.70	40	735	5.44%
2023/03/10	0	0.00	1	16.60	16.10	-1	500	-0.20%
2023/03/09	1	16.65	0	0.00	16.70	1	494	0.20%
2023/03/07	0	16.15	0	0.00	15.90	0	463	0.00%
2023/03/06	0	16.80	0	0.00	15.95	0	461	0.00%
2023/02/23	0	16.25	5	15.80	15.80	-5	449	-1.11%
2023/02/22	1	15.65	0	0.00	15.75	1	455	0.22%
2023/02/09	5	16.12	20	15.92	16.10	-15	444	-3.37%
2023/02/06	15	15.90	0	16.00	15.80	15	432	3.47%
2023/01/16	1	15.50	1	15.55	15.50	0	378	0.00%
2023/01/13	1	15.05	1	15.00	14.90	0	326	0.00%
2023/01/11	10	15.65	5	15.20	15.20	5	317	1.57%
2022/12/21	0	15.50	0	0.00	15.30	0	283	0.00%
2022/12/20	0	0.00	0	14.55	14.55	0	267	0.00%
2022/12/12	8	15.98	7	15.59	15.55	1	252	0.40%
2022/12/09	1	15.90	0	0.00	15.70	1	230	0.43%
2022/11/29	1	15.05	0	0.00	15.15	1	216	0.46%
2022/11/15	0	0.00	5	14.40	14.50	-5	235	-2.12%
2022/10/25	0	14.05	0	0.00	14.00	0	379	0.00%
2022/09/20	0	0.00	1	15.15	15.15	-1	443	-0.23%
2022/08/19	5	16.49	0	0.00	16.40	5	444	1.12%
2022/08/16	2	16.38	0	0.00	16.25	2	420	0.48%
2022/08/12	2	15.45	0	0.00	15.55	2	365	0.55%
2022/07/28	0	0.00	0	15.00	14.95	0	378	0.00%
2022/06/30	0	0.00	1	15.45	15.50	-1	375	-0.27%
2022/06/29	1	15.60	0	0.00	15.60	1	364	0.27%
2022/06/20	1	14.75	0	0.00	14.85	1	367	0.27%
2022/06/17	0	0.00	1	14.90	15.00	-1	363	-0.28%
2022/05/19	2	14.50	0	0.00	14.95	2	410	0.49%
2022/05/12	0	0.00	0	16.00	15.15	0	424	0.00%
2022/05/06	0.1	16.80	0	0.00	16.80	0.1	434	0.02%
2022/04/28	0.1	16.80	0	0.00	16.90	0.1	473	0.02%
2022/04/27	0.1	17.00	0	0.00	16.95	0.1	478	0.02%
2022/04/19	0	17.80	0	0.00	17.60	0	517	0.00%
2022/04/15	0	18.20	0	0.00	17.70	0	547	0.00%
2022/04/14	0	18.55	0	0.00	18.05	0	574	0.00%
2022/04/13	1	17.90	0	0.00	17.85	1	585	0.17%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/28	0.1	18.00	0	0.00	18.00	0.1	725	0.01%
2022/03/25	0	0.00	9	18.05	18.10	-9	739	-1.22%
2022/03/22	0	0.00	1	18.10	18.15	-1	986	-0.10%
2022/03/21	0	19.50	0	0.00	18.10	0	1,027	0.00%
2022/03/14	1	18.10	0	0.00	17.70	1	1,485	0.07%
2022/03/09	0.5	17.90	0	0.00	17.80	0.5	1,802	0.03%
2022/03/07	1	17.85	0	0.00	18.05	1	1,881	0.05%
2022/03/04	1	18.50	0	0.00	18.65	1	1,881	0.05%
2022/03/01	0	0.00	13	18.80	18.65	-13	1,905	-0.68%
2022/02/24	1	18.60	0	0.00	18.25	1	1,923	0.05%
2022/02/23	1	18.70	0	0.00	18.70	1	1,932	0.05%
2022/02/22	0	0.00	5	18.02	18.40	-5	1,956	-0.26%
2022/02/21	1	18.50	0	0.00	18.50	1	1,969	0.05%
2022/02/16	0	0.00	10	18.18	18.15	-10	2,075	-0.48%
2022/02/14	0.1	17.95	0	0.00	17.55	0.1	2,174	0.00%
2022/02/11	10.1	18.00	3	18.20	17.95	7.1	2,316	0.31%
2022/02/09	0	19.10	0	0.00	18.85	0	2,540	0.00%
2022/02/07	1	18.30	0	0.00	18.60	1	2,682	0.04%
2022/01/26	0	18.30	0	0.00	17.85	0	2,708	0.00%
2022/01/21	0.1	18.70	0	0.00	18.45	0.1	3,198	0.00%
2022/01/20	0.1	18.70	0	0.00	18.60	0.1	3,253	0.00%
2022/01/19	0	0.00	0.2	18.85	18.70	-0.2	3,446	-0.01%
2022/01/14	1.1	18.45	0	0.00	18.45	1.1	3,485	0.03%
2022/01/13	1.1	18.96	0	0.00	18.95	1.1	3,489	0.03%
2022/01/12	0.1	19.25	0	0.00	19.05	0.1	3,487	0.00%
2022/01/06	0	0.00	2	20.30	20.15	-2	3,453	-0.06%
2022/01/03	1	20.90	1	20.70	20.60	0	3,554	0.00%
2021/12/27	0	0.00	1	20.65	20.85	-1	3,588	-0.03%
2021/12/24	2	20.65	3	20.60	20.35	-1	3,647	-0.03%
2021/12/21	0	0.00	3	20.15	20.40	-3	3,948	-0.08%
2021/12/20	0	0.00	0	20.25	20.20	0	4,034	0.00%
2021/12/16	0	0.00	8	21.49	21.85	-8	3,962	-0.20%
2021/12/15	0	0.00	4	20.98	21.10	-4	3,886	-0.10%
2021/12/14	28	21.70	30	21.57	20.70	-2	3,873	-0.05%
2021/12/13	13	21.05	0	0.00	20.85	13	3,693	0.35%
2021/12/10	0	0.00	5	21.15	21.00	-5	3,623	-0.14%
2021/12/08	10	20.95	0	0.00	20.60	10	3,880	0.26%
2021/12/07	5	20.60	0	0.00	20.85	5	3,908	0.13%
2021/12/06	5	20.80	0	0.00	20.45	5	3,874	0.13%
2021/12/02	3	20.60	0	0.00	20.00	3	3,617	0.08%
2021/11/30	0	0.00	1	20.40	20.20	-1	3,544	-0.03%
2021/11/19	3	20.40	2	20.75	20.40	1	3,490	0.03%
2021/11/18	2	21.40	8	21.35	21.05	-6	3,453	-0.17%
2021/11/17	0	0.00	14	21.18	21.30	-14	3,428	-0.41%
2021/11/16	1	21.00	2	20.85	20.80	-1	3,373	-0.03%
2021/11/15	5	20.85	0	0.00	20.65	5	3,349	0.15%
2021/11/12	9	20.33	0	0.00	20.25	9	3,319	0.27%
2021/11/09	6	22.55	8	22.50	22.60	-2	3,066	-0.07%
2021/11/08	5	22.70	1	22.20	22.25	4	2,873	0.14%
2021/11/05	3	22.05	3	21.87	22.70	0	2,834	0.00%
2021/11/03	2	20.85	1	20.70	21.15	1	2,686	0.04%
2021/11/02	2	22.30	6	21.80	20.65	-4	2,655	-0.15%
2021/11/01	4	22.25	6	22.12	22.80	-2	2,512	-0.08%
2021/10/29	1	20.80	1	21.00	21.10	0	2,200	0.00%
2021/10/28	5	21.65	6	21.13	20.95	-1	2,170	-0.05%
2021/10/27	17	21.74	13.3	21.71	21.30	3.7	2,130	0.17%
2021/10/26	2	20.60	0	0.00	20.50	2	2,019	0.10%
2021/10/20	0	0.00	2	19.50	19.65	-2	1,982	-0.10%
2021/10/13	6	19.30	0.5	18.87	18.75	5.6	2,127	0.26%
2021/10/12	2	20.90	0	0.00	20.75	2	2,044	0.10%
2021/10/08	5	20.64	5	20.86	20.65	0	2,209	0.00%
2021/10/07	3.3	21.08	0	0.00	21.15	3.3	2,197	0.15%
2021/10/06	0.3	20.40	3	20.20	20.00	-2.7	2,177	-0.12%
2021/10/05	0.2	20.25	0	0.00	20.00	0.2	2,172	0.01%
2021/10/01	2	19.88	5	20.20	20.05	-3	2,152	-0.14%
2021/09/30	6	21.55	8	21.01	20.80	-2	2,070	-0.10%
2021/09/29	21	20.55	8	20.30	20.30	13	1,844	0.70%
2021/09/28	4	21.10	11	20.96	20.90	-7	1,790	-0.39%
2021/09/27	7	20.60	5	21.35	20.35	2	1,730	0.12%
2021/09/24	0	0.00	2	20.43	20.40	-2	1,637	-0.12%
2021/09/23	0	0.00	1	19.80	19.90	-1	1,637	-0.06%
2021/09/22	0	0.00	5	19.30	19.65	-5	1,600	-0.31%
2021/09/17	0	0.00	30	18.65	19.20	-30	1,578	-1.90%
2021/09/16	5	19.10	0	0.00	18.55	5	1,551	0.32%
2021/09/15	1	18.95	0	0.00	18.70	1	1,491	0.07%
2021/09/13	1	21.00	35	21.54	20.05	-34	1,377	-2.47%
2021/09/10	15	19.65	1	19.50	19.65	14	1,125	1.24%
2021/09/07	0	0.00	20	18.43	18.45	-20	1,039	-1.92%
2021/08/31	0	18.25	0	0.00	18.45	0	1,077	0.00%
2021/08/25	0	0.00	1	17.55	17.50	-1	1,067	-0.09%
2021/08/24	1	16.80	0	0.00	16.85	1	1,072	0.09%
2021/08/16	1	17.00	1	16.45	16.70	0	1,188	0.00%
2021/08/05	0	0.00	1	18.60	18.50	-1	1,254	-0.08%
2021/07/30	51	18.90	60	19.37	18.35	-9	1,272	-0.71%
2021/07/29	0	0.00	1	18.10	17.95	-1	1,219	-0.08%
2021/07/27	1	18.30	0	0.00	18.15	1	1,251	0.08%
2021/07/26	30	18.50	0	0.00	18.40	30	1,296	2.31%
2021/07/20	0	0.00	2	18.70	18.20	-2	1,588	-0.13%
2021/07/19	40	18.65	40	18.93	18.50	0	1,585	0.00%
2021/07/16	0	0.00	0.4	18.05	18.05	-0.4	1,473	-0.03%
2021/07/15	65	18.15	65	18.30	18.30	0	1,486	0.00%
2021/07/01	0	16.95	1	17.05	16.90	-1	1,703	-0.06%
2021/06/29	0	0.00	0	17.30	17.10	0	1,877	0.00%
2021/06/24	1	17.30	0	0.00	17.70	1	2,320	0.04%
2021/06/22	26	17.00	0	0.00	17.05	26	2,378	1.09%
2021/06/18	5	17.00	0	0.00	17.05	5	2,755	0.18%
2021/06/11	1	17.25	0	0.00	16.95	1	2,782	0.04%
2021/05/28	31	18.81	0	0.00	18.90	31	2,684	1.15%
2021/05/25	0	0.00	32	18.87	18.90	-32	2,649	-1.21%
2021/05/24	2	18.45	3	18.37	18.80	-1	2,601	-0.04%
2021/05/19	2	17.30	0	0.00	17.10	2	2,574	0.08%
2021/05/18	0	0.00	5	17.25	17.30	-5	2,574	-0.19%
2021/05/14	6	16.84	5	17.65	16.30	1	2,542	0.04%
2021/05/13	5	17.35	0	0.00	16.95	5	2,505	0.20%
2021/05/11	0	0.00	2	18.25	18.10	-2	2,458	-0.08%
2021/05/07	0	0.00	1	19.00	19.40	-1	2,437	-0.04%
2021/05/04	1	19.90	0	0.00	19.00	1	2,390	0.04%
2021/05/03	0	0.00	5	20.64	20.00	-5	2,352	-0.21%
2021/04/29	8	21.54	16	21.68	21.40	-8	2,304	-0.35%
2021/04/28	8	20.45	2	20.70	20.55	6	2,069	0.29%
2021/04/27	1	20.15	2	20.10	19.95	-1	2,014	-0.05%
2021/04/26	2	19.93	0	0.00	19.80	2	1,997	0.10%
2021/04/23	0	0.00	5	20.20	20.15	-5	1,986	-0.25%
2021/04/22	3	20.55	0	0.00	19.85	3	1,970	0.15%
2021/04/21	4	21.18	2	20.65	21.10	2	1,938	0.10%
2021/04/20	38	20.86	43	21.11	21.10	-5	1,911	-0.26%
2021/04/19	2	21.03	1	21.10	21.20	1	1,821	0.05%
2021/04/16	2	19.68	0	0.00	19.60	2	1,727	0.12%
2021/04/15	1	19.75	0	0.00	20.00	1	1,715	0.06%
2021/04/14	0	0.00	1	19.05	19.70	-1	1,701	-0.06%
2021/04/13	3	20.53	4	20.43	19.70	-1	1,663	-0.06%
2021/04/12	1	19.65	2	19.93	20.05	-1	1,642	-0.06%
2021/04/09	0	0.00	8	19.73	19.65	-8	1,676	-0.48%
2021/04/08	1	20.45	0	0.00	20.35	1	1,644	0.06%
2021/04/07	0	0.00	1	20.90	20.35	-1	1,614	-0.06%
2021/04/06	10	21.04	12	20.82	20.65	-2	1,593	-0.13%
2021/04/01	3	20.38	24	20.07	20.35	-21	1,539	-1.36%
2021/03/31	1	19.10	9.3	19.30	19.10	-8.3	1,459	-0.57%
2021/03/30	59	18.97	24	19.39	19.50	35	1,428	2.45%
2021/03/29	31	19.23	80.9	19.19	19.40	-49.9	1,336	-3.73%
2021/03/26	15	17.27	4	17.21	17.85	11	1,046	1.05%
2021/03/25	3	16.90	0	0.00	16.55	3	1,128	0.27%
2021/03/24	6	17.33	5	17.55	17.00	1	1,168	0.09%
2021/03/23	53	17.90	60	18.01	18.15	-7	1,023	-0.68%
2021/03/22	0	0.00	3	16.45	16.50	-3	777	-0.39%
2021/03/17	0	0.00	1	16.20	16.15	-1	785	-0.13%
2021/03/08	0	0.00	0	17.40	15.70	0	800	0.00%
2021/02/05	0	16.85	0	0.00	15.40	0	872	0.00%
2021/02/02	0	0.00	10	15.55	15.60	-10	883	-1.13%
2021/01/28	0	0.00	1	14.95	15.05	-1	868	-0.12%
2021/01/18	3	15.20	0	0.00	15.10	3	850	0.35%
2021/01/04	5	17.10	0	0.00	16.85	5	763	0.66%
2020/12/30	0	0.00	6	16.77	16.55	-6	691	-0.87%
2020/12/29	1	17.10	10	16.70	16.60	-9	685	-1.31%
2020/12/25	12	17.23	1	16.70	17.20	11	643	1.71%
2020/12/24	0	0.00	10	16.70	16.65	-10	584	-1.71%
2020/12/23	7	16.85	2	17.00	16.85	5	575	0.87%
2020/12/22	7	17.36	5	17.22	16.55	2	563	0.35%
2020/12/21	26	17.71	20	18.01	17.50	6	534	1.12%
2020/12/18	5	16.34	5	16.51	17.10	0	409	0.00%
2020/12/17	0	0.00	2	15.65	15.55	-2	351	-0.57%
2020/12/07	0	0.00	54	15.80	15.80	-54	336	-16.03%
2020/12/04	1	15.75	0	0.00	15.80	1	336	0.30%
2020/11/02	1	15.20	10	15.11	15.25	-9	403	-2.23%
2020/10/23	1	15.40	0	0.00	15.35	1	440	0.23%
2020/09/28	5	15.55	0	0.00	15.70	5	646	0.77%
2020/09/24	1	15.80	0	0.00	15.50	1	801	0.12%
2020/09/21	5	16.45	0	0.00	16.40	5	1,081	0.46%
2020/09/18	5	16.60	0	0.00	16.55	5	1,084	0.46%
2020/09/16	0	0.00	1	16.60	16.55	-1	1,092	-0.09%
2020/09/08	1	17.80	0	0.00	17.65	1	1,068	0.09%
2020/08/27	5	17.00	5	16.70	16.90	0	1,048	0.00%
2020/08/24	2	16.70	2	16.95	16.95	0	1,066	0.00%
2020/08/21	0	0.00	5	16.71	16.85	-5	1,124	-0.44%
2020/08/19	0	0.00	9	17.97	17.85	-9	1,259	-0.71%
2020/08/18	5	18.04	0	0.00	18.35	5	1,238	0.40%
2020/08/17	0	0.00	2	17.55	17.50	-2	1,200	-0.17%
2020/08/13	0	0.00	3	17.50	17.40	-3	1,199	-0.25%
2020/08/12	1	17.45	1	17.45	17.45	0	1,196	0.00%
2020/08/10	0	0.00	20	17.30	17.40	-20	1,188	-1.68%
2020/08/07	3	17.70	1	17.50	17.25	2	1,187	0.17%
2020/08/05	3	17.72	0	0.00	17.55	3	1,183	0.25%
2020/08/04	0	0.00	1	16.95	16.95	-1	1,174	-0.09%
2020/08/03	1	16.95	4	16.90	17.10	-3	1,173	-0.26%
2020/07/29	3	16.20	0	0.00	16.85	3	1,175	0.26%
2020/07/28	0	0.00	10	16.60	16.55	-10	1,175	-0.85%
2020/07/24	0	0.00	16	17.79	17.60	-16	1,175	-1.36%
2020/07/22	21	17.95	0	0.00	17.85	21	1,168	1.80%
2020/07/21	0	0.00	1	18.35	17.95	-1	1,164	-0.09%
2020/07/17	6	17.60	0	0.00	17.55	6	1,149	0.52%
2020/07/16	1	17.85	0	0.00	17.65	1	1,145	0.09%
2020/07/14	0	0.00	6	18.13	18.10	-6	1,133	-0.53%
2020/07/13	0	0.00	2	18.35	18.35	-2	1,126	-0.18%
2020/07/10	0	0.00	1	18.00	17.90	-1	1,113	-0.09%
2020/07/09	0	0.00	1	18.55	18.10	-1	1,104	-0.09%
2020/07/08	1	18.55	0	0.00	18.70	1	1,084	0.09%
2020/07/07	0	0.00	47	18.52	18.80	-47	1,062	-4.42%
2020/07/06	17	18.88	6	19.23	19.05	11	1,032	1.07%
2020/07/03	8	18.04	0	0.00	17.85	8	955	0.84%
2020/07/02	33	18.06	11	17.85	18.20	22	881	2.50%
2020/07/01	5	16.55	0	0.00	16.55	5	739	0.68%
2020/06/30	74	17.05	67	17.15	16.60	7	722	0.97%
2020/06/24	0	0.00	2	15.55	15.50	-2	597	-0.33%
2020/06/23	0	0.00	7	16.00	15.65	-7	600	-1.17%
2020/06/22	0	0.00	2	15.45	15.45	-2	592	-0.34%
2020/06/18	6	15.49	0	0.00	15.50	6	607	0.99%
2020/06/17	0	0.00	5	15.30	15.30	-5	608	-0.82%
2020/06/16	4	15.20	0	0.00	15.25	4	613	0.65%
2020/06/04	0	0.00	1	16.30	16.20	-1	666	-0.15%
2020/06/03	2	15.85	0	0.00	15.85	2	655	0.31%
2020/06/02	2	15.95	0	0.00	15.80	2	634	0.32%
2020/05/29	0	0.00	1	15.90	15.95	-1	619	-0.16%
2020/05/28	13	16.69	8	16.50	16.15	5	608	0.82%
2020/05/27	12	16.69	5	16.75	16.75	7	547	1.28%
2020/05/26	7	14.36	0	0.00	15.25	7	458	1.53%
2020/05/19	3	13.95	0	0.00	14.05	3	384	0.78%
2020/05/11	1	14.50	3	14.55	14.60	-2	378	-0.53%
2020/05/06	0	0.00	5	14.56	14.50	-5	368	-1.36%
2020/04/29	2	14.05	0	0.00	14.25	2	354	0.56%
2020/04/28	1	13.90	0	0.00	13.90	1	339	0.29%
2020/04/21	0	0.00	10	13.45	13.60	-10	348	-2.87%
2020/03/30	2	13.25	0	0.00	13.25	2	441	0.45%
2020/03/26	0	0.00	5	13.00	13.10	-5	436	-1.14%
2020/03/25	1	13.20	0	0.00	13.00	1	430	0.23%
2020/03/17	5	11.15	0	0.00	11.10	5	391	1.28%
2020/02/17	0	14.50	0	0.00	14.40	0	485	0.00%
2020/02/14	0	14.55	0	0.00	14.50	0	490	0.00%
2020/02/03	0	14.45	0	0.00	14.35	0	500	0.00%
2020/01/07	3	16.70	4	16.70	16.60	-1	447	-0.22%
2019/12/31	1	16.55	0	0.00	16.55	1	396	0.25%
2019/12/30	9	16.81	4	16.88	16.75	5	386	1.29%
2019/12/12	2	15.90	0	0.00	15.85	2	364	0.55%
2019/11/20	0	0.00	2	16.75	17.10	-2	367	-0.54%
2019/10/25	2	15.85	0	0.00	15.80	2	435	0.46%
2019/10/18	0	0.00	1	16.15	16.15	-1	619	-0.16%
2019/10/15	4	15.80	1	15.85	15.85	3	648	0.46%
2019/10/14	3	16.00	0	0.00	16.00	3	662	0.45%
2019/10/08	0	0.00	0	15.90	15.90	0	682	0.00%
2019/10/01	1	16.20	0	0.00	16.05	1	718	0.14%
2019/09/24	1	16.75	0	0.00	16.70	1	740	0.14%
2019/09/11	0	0.00	1	16.80	16.60	-1	797	-0.13%
2019/09/09	3	16.30	0	0.00	16.20	3	791	0.38%
2019/09/05	1	16.50	0	0.00	16.50	1	809	0.12%
2019/09/04	0	0.00	2	16.60	16.60	-2	826	-0.24%
2019/08/21	2	16.25	10	16.10	16.25	-8	893	-0.89%
2019/08/20	8	16.10	8	16.10	15.40	0	937	0.00%
2019/08/16	2	16.65	0	0.00	16.65	2	1,008	0.20%
2019/08/12	3	17.70	0	0.00	17.75	3	1,171	0.26%
2019/08/07	0	0.00	2	17.50	17.40	-2	1,263	-0.16%
2019/08/05	0	0.00	3	17.65	17.30	-3	1,400	-0.21%
2019/07/29	2	19.50	0	0.00	19.35	2	2,075	0.10%
2019/07/25	2	18.70	2	18.95	18.90	0	2,368	0.00%
2019/07/24	11	19.71	0	0.00	19.15	11	2,498	0.44%
2019/07/22	0	0.00	4	19.90	19.60	-4	2,522	-0.16%
2019/07/19	0	0.00	10	18.15	18.85	-10	2,496	-0.40%
2019/07/16	0	0.00	3	18.25	18.20	-3	2,508	-0.12%
2019/07/10	0	0.00	10	18.20	18.20	-10	2,553	-0.39%
2019/07/09	0	0.00	1	18.15	18.10	-1	2,642	-0.04%
2019/07/08	3	18.05	0	0.00	18.10	3	2,697	0.11%
2019/06/28	0	0.00	1	18.00	18.05	-1	2,731	-0.04%
2019/06/12	3	16.90	0	0.00	17.20	3	2,899	0.10%
2019/06/04	1	17.50	0	0.00	17.35	1	2,880	0.03%
2019/05/31	0	0.00	1	17.70	17.60	-1	2,877	-0.03%
2019/05/29	1	17.60	1	18.10	17.50	0	2,869	0.00%
2019/05/28	2	18.03	1	17.20	17.95	1	2,853	0.04%
2019/05/24	2	17.75	20	17.85	17.30	-18	2,762	-0.65%
2019/05/23	20	18.65	22	18.77	18.55	-2	2,681	-0.07%
2019/05/22	32	19.08	23	19.26	19.00	9	2,662	0.34%
2019/05/21	10	18.60	1	18.40	18.60	9	2,612	0.34%
2019/05/17	10	18.70	10	19.20	18.50	0	2,582	0.00%
2019/05/16	10	18.85	0	0.00	19.00	10	2,527	0.40%
2019/05/15	2	19.55	9	18.95	18.80	-7	2,496	-0.28%
2019/05/14	0	0.00	1	19.05	19.45	-1	2,433	-0.04%
2019/05/13	5	19.00	0	0.00	18.70	5	2,394	0.21%
2019/05/10	7	18.64	37	18.90	18.70	-30	2,344	-1.28%
2019/05/09	66	19.70	11	20.16	18.85	55	2,181	2.52%
2019/05/08	15	20.23	18	20.48	20.90	-3	1,965	-0.15%
2019/05/07	4	19.89	8	19.99	20.20	-4	1,935	-0.21%
2019/05/06	16	18.91	0	0.00	19.00	16	1,823	0.88%
2019/05/03	7	18.99	67	18.67	19.30	-60	1,759	-3.41%
2019/05/02	3.1	19.18	6	19.27	18.50	-2.9	1,639	-0.18%
2019/04/30	5	16.90	20	17.54	18.55	-15	1,439	-1.04%
2019/04/29	33	16.98	8	17.04	16.90	25	1,291	1.94%
2019/04/26	30	16.21	2	16.28	16.35	28	1,202	2.33%
2019/04/25	0	0.00	8	16.15	16.25	-8	1,176	-0.68%
2019/04/24	0	0.00	2	15.73	15.55	-2	1,132	-0.18%
2019/04/23	0	15.40	1	15.50	15.45	-1	1,117	-0.09%
2019/04/22	0	15.40	6	15.42	15.50	-6	1,112	-0.54%
2019/04/18	2	15.00	0	0.00	14.85	2	1,108	0.18%
2019/04/16	2	15.58	0	0.00	15.65	2	1,108	0.18%
2019/04/15	71	15.85	69	15.79	15.85	2	1,116	0.18%
2019/04/12	0	0.00	2	15.20	14.80	-2	1,043	-0.19%
2019/04/11	30	14.50	30	14.45	14.50	0	967	0.00%
2019/04/10	0	0.00	1	14.40	14.40	-1	951	-0.11%
2019/04/08	0	0.00	1	14.45	14.35	-1	920	-0.11%
2019/04/03	2	14.55	1	14.50	14.50	1	906	0.11%
2019/04/02	2	14.55	1	14.40	14.45	1	898	0.11%
2019/04/01	31	14.24	1	14.65	14.45	30	883	3.40%
2019/03/28	1	14.40	0	0.00	14.35	1	830	0.12%
2019/03/27	1	14.30	23	14.25	14.25	-22	818	-2.69%
2019/03/20	1	14.40	1	14.30	14.30	0	774	0.00%
2019/03/19	5	14.64	1	14.75	14.50	4	761	0.53%
2019/03/18	1	14.10	1	14.10	14.50	0	678	0.00%
2019/03/15	10	13.85	0	0.00	13.80	10	635	1.57%
2019/03/14	1	13.50	0	0.00	13.55	1	612	0.16%
2019/03/12	19	13.55	0	0.00	13.60	19	606	3.13%
2019/03/11	2	13.55	11	13.61	13.55	-9	599	-1.50%
2019/03/06	0	13.40	0	0.00	13.35	0	564	0.00%
2019/02/22	6	13.35	0	0.00	13.35	6	532	1.13%
2019/02/20	2	13.60	0	0.00	13.60	2	521	0.38%
2019/02/15	0	0.00	5	13.50	13.45	-5	472	-1.06%
2019/01/28	60	14.39	60	14.20	14.00	0	368	0.00%
2019/01/25	0	0.00	3	12.90	13.25	-3	287	-1.04%
2019/01/24	1	12.80	0	0.00	12.70	1	258	0.39%
2019/01/11	0	0.00	3	13.30	13.15	-3	243	-1.23%
2019/01/09	0	0.00	3	13.05	13.25	-3	223	-1.34%
2019/01/08	2	12.83	0	0.00	12.80	2	195	1.03%
2019/01/07	19	13.56	5	13.43	13.10	14	187	7.48%
2018/11/14	2	12.10	0	0.00	12.15	2	212	0.94%
2018/09/10	0	0.00	5	13.00	13.00	-5	558	-0.90%
2018/09/05	5	13.25	0	0.00	13.25	5	696	0.72%
2018/08/23	0	0.00	3	13.60	13.75	-3	789	-0.38%
2018/08/09	0	0.00	10	13.55	13.60	-10	840	-1.19%
2018/08/08	10	13.60	0	0.00	13.60	10	838	1.19%
2018/08/02	1	13.60	1	13.45	13.30	0	860	0.00%
2018/07/05	0	0.00	3	13.85	13.50	-3	844	-0.36%
2018/07/03	0	0.00	9	14.00	13.95	-9	841	-1.07%
2018/07/02	2	14.00	0	0.00	13.85	2	827	0.24%
2018/06/29	6	14.58	0	0.00	14.20	6	815	0.74%
2018/06/28	1	13.70	2	13.85	13.70	-1	743	-0.13%
2018/06/27	6	14.27	0	0.00	14.05	6	736	0.81%
2018/06/26	0	0.00	2	13.25	13.40	-2	692	-0.29%
2018/06/25	3	13.40	0	0.00	13.35	3	693	0.43%
2018/06/15	0	0.00	1	13.80	13.90	-1	709	-0.14%
2018/06/14	1	14.00	0	0.00	13.90	1	705	0.14%
2018/06/13	4	14.43	5	13.70	14.35	-1	686	-0.15%
2018/06/11	0	0.00	2	13.58	13.40	-2	568	-0.35%
2018/06/07	0	0.00	2	13.05	13.10	-2	601	-0.33%
2018/06/06	2	13.50	0	0.00	13.15	2	605	0.33%
2018/05/04	0	0.00	0.1	12.30	12.35	-0.1	641	-0.02%
2018/04/17	2	13.10	0	0.00	13.10	2	874	0.23%
2018/04/12	7	13.84	2	13.55	13.70	5	990	0.51%
2018/04/03	2	13.15	0	0.00	13.20	2	1,296	0.15%
2018/03/26	4	13.15	0	0.00	13.15	4	1,326	0.30%
2018/03/16	0	0.00	0	14.45	14.40	0	1,355	0.00%
2018/03/15	0	0.00	10	14.45	14.45	-10	1,346	-0.74%
2018/03/14	16	14.15	0	0.00	14.15	16	1,338	1.20%
2018/03/02	0	0.00	12	13.25	13.30	-12	1,415	-0.85%
2018/02/27	0	0.00	5	13.25	13.45	-5	1,414	-0.35%
2018/02/23	5	13.24	0	0.00	13.20	5	1,415	0.35%
2018/01/26	0	0.00	0.2	14.20	14.20	-0.2	1,562	-0.01%
2018/01/22	7	15.28	15	15.19	15.10	-8	1,693	-0.47%
2018/01/19	0	0.00	1	14.45	14.35	-1	1,615	-0.06%
2018/01/17	0	0.00	1	14.65	14.60	-1	1,613	-0.06%
2018/01/15	0	0.00	1	14.65	14.65	-1	1,602	-0.06%
2018/01/12	0	0.00	3	14.60	14.55	-3	1,608	-0.19%
2018/01/11	1	14.30	0	0.00	14.45	1	1,682	0.06%
2018/01/09	0	0.00	5	15.12	15.15	-5	1,683	-0.30%
2018/01/08	2	15.23	13	14.90	15.15	-11	1,639	-0.67%
2018/01/05	34.1	15.54	33	15.43	15.30	1.1	1,590	0.07%
2018/01/04	33	14.42	10	15.05	15.05	23	1,391	1.65%