久正 (6167)-富邦-中壢券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	15.15	0	0.00	15.15	5	540	0.92%
2024/11/12	1	15.20	1	15.70	15.30	0	536	0.00%
2024/11/08	5	16.01	0	0.00	15.70	5	525	0.95%
2024/11/06	1	15.55	0	0.00	15.50	1	518	0.19%
2024/11/04	1	16.05	0	0.00	15.95	1	528	0.19%
2024/10/30	0	0.00	1	16.10	16.05	-1	545	-0.18%
2024/10/24	3	16.72	0	0.00	16.55	3	526	0.57%
2024/10/23	1	16.75	0	0.00	16.90	1	514	0.19%
2024/10/21	0	0.00	5	15.95	16.25	-5	440	-1.13%
2024/10/18	5	15.95	0	0.00	15.65	5	422	1.18%
2024/10/17	1	16.05	1	16.25	15.90	0	420	0.00%
2024/10/16	0	15.75	1	16.00	15.80	-1	412	-0.24%
2024/10/15	1	15.85	1	15.85	15.60	0	391	0.00%
2024/10/11	0	0.00	3	15.77	15.20	-3	384	-0.78%
2024/10/09	0	0.00	3	15.18	15.00	-3	372	-0.81%
2024/10/07	0	15.80	0	0.00	15.30	0	378	0.00%
2024/09/30	3	15.60	1	15.45	15.55	2	414	0.48%
2024/09/04	0	0.00	1	14.45	14.35	-1	500	-0.20%
2024/09/02	0	0.00	1	14.80	14.70	-1	512	-0.20%
2024/08/19	3	13.53	0	0.00	13.30	3	749	0.40%
2024/08/13	0	13.30	0	0.00	13.25	0	775	0.00%
2024/08/12	0	0.00	1	13.20	13.20	-1	784	-0.13%
2024/08/05	1	12.85	0	0.00	12.85	1	787	0.13%
2024/08/02	0	14.70	0	0.00	14.25	0	771	0.00%
2024/07/29	10	14.30	0	0.00	14.15	10	778	1.28%
2024/07/26	0	14.60	0	0.00	14.30	0	777	0.00%
2024/07/22	1	14.85	0	0.00	14.55	1	783	0.13%
2024/07/15	10	15.45	0	0.00	15.45	10	776	1.29%
2024/07/12	2	15.80	0	0.00	15.65	2	791	0.25%
2024/07/11	1	15.55	0	0.00	15.55	1	823	0.12%
2024/07/10	0.1	16.05	0	0.00	15.85	0.1	821	0.01%
2024/07/09	10	16.10	0	0.00	16.05	10	821	1.22%
2024/07/03	0	0.00	1	16.20	16.15	-1	811	-0.12%
2024/06/24	1	15.70	0	0.00	15.60	1	812	0.12%
2024/06/19	1	16.05	1	16.05	16.00	0	828	0.00%
2024/06/17	0	0.00	1	16.40	16.40	-1	835	-0.12%
2024/06/11	1	15.85	0	0.00	15.85	1	839	0.12%
2024/06/05	0	0.00	5	16.85	16.70	-5	867	-0.58%
2024/06/04	7	17.42	5	16.95	16.95	2	885	0.23%
2024/06/03	6	17.35	11	17.37	17.40	-5	872	-0.57%
2024/05/30	0	0.00	2	16.60	16.35	-2	814	-0.25%
2024/05/29	15	16.85	15	16.65	16.65	0	900	0.00%
2024/05/28	5	16.62	1	16.55	16.60	4	956	0.42%
2024/05/22	1	15.80	0	0.00	15.80	1	1,750	0.06%
2024/05/21	1	15.90	2	15.85	15.80	-1	1,770	-0.06%
2024/05/20	2	16.10	0	0.00	15.85	2	1,777	0.11%
2024/05/08	0	0.00	1	15.25	15.25	-1	1,819	-0.05%
2024/05/07	0	0.00	0	15.30	15.30	0	1,826	0.00%
2024/05/06	1	15.25	0	0.00	15.25	1	1,843	0.05%
2024/04/22	0	0.00	3	15.45	15.20	-3	2,190	-0.14%
2024/04/19	1	15.50	0	0.00	15.50	1	2,187	0.05%
2024/04/17	3	15.75	6	16.35	16.40	-3	2,159	-0.14%
2024/04/16	6	15.07	0	0.00	15.10	6	2,119	0.28%
2024/04/15	0	16.20	0	0.00	15.60	0	2,107	0.00%
2024/04/11	1	15.85	0	0.00	15.65	1	2,093	0.05%
2024/04/10	0	16.60	0	0.00	16.30	0	2,073	0.00%
2024/04/03	0	0.00	0.1	16.30	16.45	-0.1	2,061	0.00%
2024/04/01	0	0.00	5	16.20	16.30	-5	2,061	-0.24%
2024/03/26	0	0.00	5	16.75	16.55	-5	2,030	-0.25%
2024/03/25	0	0.00	24	16.55	16.45	-24	2,012	-1.19%
2024/03/21	26	16.44	0	0.00	16.45	26	1,999	1.30%
2024/03/20	1	16.40	0	16.50	16.40	1	1,992	0.05%
2024/03/19	5.1	16.60	0	0.00	16.45	5.1	1,986	0.26%
2024/03/18	10	16.55	0	0.00	16.80	10	1,982	0.50%
2024/03/15	0	0.00	1	16.50	16.50	-1	1,983	-0.05%
2024/03/14	0	16.65	0	0.00	16.40	0	1,983	0.00%
2024/03/13	1	16.60	25	16.55	16.55	-24	1,981	-1.21%
2024/03/12	0	0.00	2	17.10	16.90	-2	1,959	-0.10%
2024/03/11	5	16.75	8	16.83	16.85	-3	1,952	-0.15%
2024/03/08	1	16.95	2	17.40	16.90	-1	1,939	-0.05%
2024/03/07	25	17.75	12	17.53	17.40	13	1,918	0.68%
2024/03/06	0	0.00	0	19.00	17.95	0	1,908	0.00%
2024/03/05	1	17.85	1	17.80	17.85	0	1,895	0.00%
2024/03/04	15	18.34	3	18.15	18.00	12	1,876	0.64%
2024/03/01	2	18.20	40	18.25	18.25	-38	1,784	-2.13%
2024/02/29	56	18.74	111	18.41	18.85	-55	1,715	-3.21%	大賣/
2024/02/27	132	18.03	64	18.10	18.65	68	1,602	4.24%	大買/
2024/02/26	0	0.00	2	17.60	17.55	-2	1,338	-0.15%
2024/02/23	132	18.21	96	18.21	18.35	36	1,251	2.88%	大買/
2024/02/22	0	0.00	5	16.86	16.80	-5	894	-0.56%
2024/02/21	1	16.75	0	0.00	16.70	1	875	0.11%
2024/02/20	2	16.63	0	0.00	16.55	2	872	0.23%
2024/02/19	5	16.70	5	16.80	16.70	0	866	0.00%
2024/02/05	0	16.00	0	0.00	15.75	0	828	0.00%
2024/02/02	0	0.00	1	16.05	15.85	-1	821	-0.12%
2024/01/30	0	0.00	2	16.28	16.20	-2	805	-0.25%
2024/01/29	0	16.70	45	16.30	16.35	-45	798	-5.64%
2024/01/26	2	16.70	0	0.00	16.60	2	783	0.26%
2024/01/25	3	17.02	16	16.99	16.55	-13	740	-1.76%
2024/01/24	7	17.23	2	16.83	17.25	5	588	0.85%
2024/01/23	26	15.27	26	15.95	15.90	0	445	0.00%
2024/01/15	0	0.00	4	15.25	15.20	-4	426	-0.94%
2024/01/10	0	0.00	0.1	15.35	15.15	-0.1	439	-0.02%
2024/01/09	10	15.40	0	0.00	15.30	10	442	2.26%
2024/01/08	2	15.75	0	0.00	15.65	2	446	0.45%
2024/01/02	1	15.85	0	0.00	15.85	1	465	0.21%
2023/12/29	0	0.00	0	16.60	15.85	0	472	0.00%
2023/12/28	2	15.80	5	15.81	15.85	-3	473	-0.63%
2023/12/22	3	16.00	6	15.90	15.90	-3	497	-0.60%
2023/12/13	1	16.40	0	0.00	16.30	1	542	0.18%
2023/12/01	2	16.95	1	17.05	16.90	1	733	0.14%
2023/11/27	0	16.30	3	16.25	16.15	-3	858	-0.35%
2023/11/24	0	0.00	2	16.30	16.25	-2	913	-0.22%
2023/11/23	0	0.00	3	16.20	16.30	-3	1,087	-0.28%
2023/11/22	0	0.00	1	16.05	16.25	-1	1,136	-0.09%
2023/11/21	0	0.00	3	16.13	16.05	-3	1,222	-0.25%
2023/11/20	4	15.99	0	0.00	15.95	4	1,367	0.29%
2023/11/17	0	0.00	3	16.05	16.05	-3	1,791	-0.17%
2023/11/16	2	15.68	0	0.00	15.65	2	1,826	0.11%
2023/11/14	2	15.40	0	0.00	15.50	2	1,854	0.11%
2023/11/13	3	15.35	0	0.00	15.30	3	1,869	0.16%
2023/11/10	2	15.55	0	0.00	15.55	2	1,882	0.11%
2023/11/03	2	15.58	10	15.45	15.50	-8	2,015	-0.40%
2023/10/31	10	15.35	0	0.00	15.05	10	2,022	0.49%
2023/10/30	5	15.45	0	0.00	15.60	5	2,027	0.25%
2023/10/26	0	0.00	0	15.40	15.30	0	2,040	0.00%
2023/10/25	5	15.35	0	0.00	15.30	5	2,055	0.24%
2023/10/16	0	15.60	0	0.00	15.30	0	2,146	0.00%
2023/10/13	0	0.00	1	15.65	15.65	-1	2,171	-0.05%
2023/10/11	1	15.90	0	0.00	15.75	1	2,202	0.05%
2023/10/05	0	0.00	1	16.50	16.40	-1	2,219	-0.05%
2023/10/04	0	16.35	0	0.00	16.40	0	2,220	0.00%
2023/10/02	0	0.00	10	16.45	16.30	-10	2,253	-0.44%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/22	1	16.20	0.2	16.45	16.40	0.8	2,310	0.03%
2023/09/21	0.2	16.16	0	0.00	16.20	0.2	2,314	0.01%
2023/09/20	0	16.40	0	0.00	16.15	0	2,320	0.00%
2023/09/18	0	0.00	2	16.50	16.45	-2	2,333	-0.09%
2023/09/14	2	16.80	3	16.80	16.80	-1	2,350	-0.04%
2023/09/13	2	16.50	1	16.45	16.35	1	2,353	0.04%
2023/09/12	10	16.55	0	0.00	16.35	10	2,393	0.42%
2023/09/11	1	17.00	1	16.65	16.55	0	2,455	0.00%
2023/09/08	1	17.45	2	17.45	17.30	-1	2,563	-0.04%
2023/09/07	7	17.93	0	0.00	17.65	7	2,650	0.26%
2023/09/06	13	18.26	4	18.16	18.00	9	2,907	0.31%
2023/09/05	1	17.85	2	17.65	17.85	-1	2,829	-0.04%
2023/09/04	4	18.10	2	17.93	17.85	2	2,811	0.07%
2023/09/01	5	18.16	1	18.25	18.15	4	2,813	0.14%
2023/08/31	12	18.38	0	0.00	18.30	12	2,834	0.42%
2023/08/30	6	18.35	9	18.18	18.05	-3	2,938	-0.10%
2023/08/29	70.1	18.88	72	18.71	17.75	-1.9	3,187	-0.06%
2023/08/28	1	17.80	1	18.15	18.10	0	3,038	0.00%
2023/08/25	2	17.78	13	18.17	18.05	-11	2,997	-0.37%
2023/08/24	12	18.17	0	0.00	17.55	12	2,920	0.41%
2023/08/23	19	18.71	23	18.87	18.90	-4	2,797	-0.14%
2023/08/22	0	0.00	1	17.30	17.25	-1	2,410	-0.04%
2023/08/21	10	16.60	0	0.00	16.60	10	2,418	0.41%
2023/08/18	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2023/08/16	0	0.00	8	16.90	16.95	-8	2,769	-0.29%
2023/08/15	0	0.00	3	16.80	16.80	-3	2,796	-0.11%
2023/08/14	0	0.00	2	16.35	16.50	-2	2,822	-0.07%
2023/08/10	2	16.60	1	16.90	16.40	1	2,847	0.04%
2023/08/02	1	16.10	0	0.00	16.20	1	3,151	0.03%
2023/08/01	0	0.00	2	16.25	16.30	-2	3,224	-0.06%
2023/07/31	2	16.43	0	0.00	16.40	2	3,333	0.06%
2023/07/28	8	16.56	5	16.65	16.60	3	3,667	0.08%
2023/07/27	0	0.00	2	16.20	16.70	-2	4,275	-0.05%
2023/07/25	1	16.20	0	0.00	16.10	1	4,665	0.02%
2023/07/24	0	0.00	6.1	15.85	15.85	-6.1	4,695	-0.13%
2023/07/19	1	16.45	0	0.00	16.25	1	4,902	0.02%
2023/07/18	3	16.78	0	0.00	16.75	3	4,969	0.06%
2023/07/17	1	17.00	1	17.40	17.30	0	5,036	0.00%
2023/07/14	1	17.00	31	17.16	17.00	-30	5,240	-0.57%
2023/07/13	1	17.05	0	0.00	17.05	1	5,441	0.02%
2023/07/12	0	0.00	1	17.10	17.10	-1	5,710	-0.02%
2023/07/10	2	17.35	25	17.46	17.20	-23	5,830	-0.39%
2023/07/07	0	0.00	20	17.68	17.60	-20	5,853	-0.34%
2023/07/06	1	18.25	1	18.10	18.15	0	5,853	0.00%
2023/07/05	0	0.00	13	18.13	18.20	-13	5,839	-0.22%
2023/07/04	1	18.00	0	0.00	17.95	1	5,814	0.02%
2023/06/30	0	0.00	13	17.58	17.75	-13	5,786	-0.22%
2023/06/29	1	17.50	0	0.00	17.50	1	5,798	0.02%
2023/06/28	0	0.00	10	17.66	17.40	-10	5,802	-0.17%
2023/06/27	11	17.46	3	17.75	17.40	8	5,808	0.14%
2023/06/26	0	0.00	2	17.88	17.85	-2	5,796	-0.03%
2023/06/20	2	18.35	4	18.43	18.35	-2	5,809	-0.03%
2023/06/19	1	18.30	0	0.00	18.25	1	5,827	0.02%
2023/06/16	2.1	18.95	0	0.00	18.55	2.1	5,827	0.04%
2023/06/15	36	19.03	30	18.80	18.80	6	5,786	0.10%
2023/06/14	24	19.04	16	18.80	18.80	8	5,719	0.14%
2023/06/13	3	18.52	3	18.70	18.60	0	5,582	0.00%
2023/06/12	6	18.73	35	18.43	19.05	-29	5,487	-0.53%
2023/06/08	26	17.76	4	17.90	17.75	22	5,194	0.42%
2023/06/07	2	18.03	8	17.95	17.90	-6	5,185	-0.12%
2023/06/06	10	17.90	0.1	17.95	17.85	9.9	5,168	0.19%
2023/06/05	14	18.48	1	18.55	18.15	13	5,108	0.25%
2023/06/02	60	17.90	41	17.89	18.95	19	4,956	0.38%
2023/05/31	1	17.20	1	17.25	17.25	0	4,655	0.00%
2023/05/30	1	17.50	2	17.10	17.05	-1	4,645	-0.02%
2023/05/29	0	0.00	1	17.40	17.45	-1	4,645	-0.02%
2023/05/26	6	17.30	3	17.10	16.95	3	4,637	0.06%
2023/05/25	5	17.69	20	17.76	17.60	-15	4,600	-0.33%
2023/05/24	71	17.22	112	17.34	17.80	-41	4,549	-0.90%	大賣/
2023/05/23	44	17.00	16	16.90	17.05	28	4,447	0.63%
2023/05/22	39	16.96	20	17.05	17.05	19	4,406	0.43%
2023/05/19	25	16.74	3	16.90	16.40	22	4,158	0.53%
2023/05/18	32	16.80	3.4	16.40	16.30	28.6	4,113	0.70%
2023/05/17	20	16.70	3.1	16.55	16.70	17	4,067	0.42%
2023/05/16	2	16.25	1	16.20	16.25	1	4,036	0.02%
2023/05/15	4	15.98	6	16.02	15.80	-2	4,009	-0.05%
2023/05/12	5	16.30	1.6	16.35	16.10	3.5	3,973	0.09%
2023/05/11	5	17.15	106	17.59	16.40	-101	3,920	-2.58%	大賣/鉅額交易
2023/05/10	3	17.95	3	18.00	18.20	0	3,769	0.00%
2023/05/09	29	18.11	28	17.58	17.55	1	3,702	0.03%
2023/05/08	32	18.58	30	18.00	18.00	2	3,620	0.06%
2023/05/05	3	18.43	7	18.26	18.25	-4	3,563	-0.11%
2023/05/04	19	19.08	1	19.65	18.90	18	3,455	0.52%
2023/05/03	32	20.10	20	19.45	19.45	12	3,118	0.38%
2023/05/02	0	0.00	14	20.09	20.15	-14	2,502	-0.56%
2023/04/28	5	18.23	11.3	18.13	18.35	-6.3	2,283	-0.28%
2023/04/27	0	0.00	0.2	16.75	16.70	-0.2	2,096	-0.01%
2023/04/26	0	0.00	1	16.75	16.65	-1	2,059	-0.05%
2023/04/25	1	16.35	12	16.53	16.60	-11	2,020	-0.54%
2023/04/24	3.5	17.28	5	17.55	17.15	-1.5	1,932	-0.08%
2023/04/21	11	17.02	128	16.41	17.05	-117	1,817	-6.44%	大賣/鉅額交易
2023/04/20	1	16.75	1	17.05	16.70	0	1,713	0.00%
2023/04/19	6	17.71	9	18.03	17.20	-3	1,618	-0.19%
2023/04/18	17	17.10	45	17.01	17.10	-28	1,399	-2.00%
2023/04/17	22	16.29	86	16.74	16.70	-64	1,181	-5.42%
2023/04/14	111	15.13	17	15.17	15.25	94	907	10.36%	大買/
2023/04/13	1	14.50	157	14.66	14.65	-156	806	-19.35%	大賣/鉅額交易
2023/04/12	0	14.25	1	14.25	14.45	-1	761	-0.13%
2023/04/10	53	13.75	9	13.70	13.70	44	699	6.29%
2023/04/07	3	13.80	4	13.80	13.80	-1	698	-0.14%
2023/04/06	0	13.98	78	13.86	13.80	-78	699	-11.15%
2023/03/31	8	13.88	0	0.00	13.85	8	715	1.12%
2023/03/30	7	13.97	0	0.00	13.85	7	713	0.98%
2023/03/28	55	13.75	1	13.60	13.55	54	703	7.68%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	4	14.00	13.80	-4	673	-0.59%
2023/03/22	102	13.60	0	0.00	13.75	102	641	15.90%	大買/鉅額交易
2023/03/21	11	13.25	20	13.50	13.65	-9	604	-1.49%
2023/03/16	0	12.75	0	0.00	12.75	0	565	0.00%
2023/03/14	0	0.00	2	12.70	12.65	-2	557	-0.36%
2023/03/13	0	0.00	2	12.55	12.55	-2	561	-0.36%
2023/03/08	0	13.90	0	0.00	13.15	0	552	0.00%
2023/03/07	2	13.10	0	0.00	13.00	2	552	0.36%
2023/03/06	0	13.30	5	13.20	13.10	-5	547	-0.91%
2023/03/03	5	13.15	1	13.05	12.95	4	534	0.75%
2023/03/02	0	0.00	1	12.80	12.75	-1	516	-0.19%
2023/03/01	0	0.00	3	12.90	12.80	-3	514	-0.58%
2023/02/24	1	13.10	8	12.86	12.95	-7	499	-1.40%
2023/02/23	1	12.65	0	0.00	12.60	1	479	0.21%
2023/02/22	2	12.55	1	12.55	12.55	1	482	0.21%
2023/02/21	4	12.65	0	0.00	12.65	4	492	0.81%
2023/02/20	4	12.50	0	12.50	12.55	4	493	0.81%
2023/02/13	0	0.00	2	12.35	12.50	-2	542	-0.37%
2023/02/09	0	0.00	1	12.45	12.40	-1	566	-0.18%
2023/02/08	0	0.00	1	12.60	12.60	-1	571	-0.17%
2023/02/03	0	0.00	5	12.65	12.60	-5	586	-0.85%
2023/02/02	1	12.25	1	12.30	12.25	0	564	0.00%
2023/02/01	4	12.31	3	12.20	12.25	1	560	0.18%
2023/01/31	3	12.20	0	0.00	12.15	3	551	0.54%
2023/01/30	2	11.78	0	0.00	11.90	2	544	0.37%
2023/01/17	10	11.55	0	0.00	11.55	10	541	1.85%
2023/01/16	10	11.70	0	0.00	11.75	10	535	1.87%
2023/01/13	0	0.00	5	11.80	11.75	-5	536	-0.93%
2023/01/11	0	0.00	1	11.85	11.80	-1	540	-0.18%
2023/01/10	0	0.00	0	11.95	11.95	0	541	0.00%
2023/01/09	1	11.90	0	0.00	11.95	1	547	0.18%
2023/01/06	1	11.75	0	0.00	11.90	1	549	0.18%
2022/12/29	0	0.00	1	11.75	11.85	-1	583	-0.17%
2022/12/27	0	0.00	1	12.15	12.00	-1	599	-0.17%
2022/12/26	1	12.10	0	0.00	12.05	1	596	0.17%
2022/12/22	2	11.85	0	0.00	11.75	2	581	0.34%
2022/12/20	0	0.00	1	12.00	11.70	-1	585	-0.17%
2022/12/15	0	0.00	1	12.25	12.30	-1	603	-0.17%
2022/12/14	2	12.35	1	12.30	12.25	1	613	0.16%
2022/12/13	1	12.30	0	0.00	12.20	1	614	0.16%
2022/12/09	1	12.50	0	0.00	12.40	1	628	0.16%
2022/12/07	1	12.80	1	12.60	12.50	0	658	0.00%
2022/12/06	1.3	12.82	1	13.15	12.90	0.3	662	0.04%
2022/12/05	2	13.20	1	13.40	13.20	1	670	0.15%
2022/11/30	0	0.00	1	13.05	13.05	-1	724	-0.14%
2022/11/29	2	13.10	0	0.00	12.95	2	799	0.25%
2022/11/24	1	12.95	1	12.95	12.90	0	886	0.00%
2022/11/22	1	12.85	0	0.00	12.75	1	942	0.11%
2022/11/15	0	0.00	12	13.00	13.10	-12	1,149	-1.04%
2022/11/11	0	0.00	1	13.10	12.60	-1	1,303	-0.08%
2022/11/09	1	12.85	0	0.00	12.50	1	1,353	0.07%
2022/11/07	2	12.83	0	0.00	12.65	2	1,443	0.14%
2022/11/04	0	0.00	1	12.45	12.65	-1	1,485	-0.07%
2022/11/03	1	12.20	2	12.33	12.40	-1	1,561	-0.06%
2022/11/02	0	0.00	1	12.15	12.05	-1	1,619	-0.06%
2022/11/01	1	11.80	0	0.00	12.05	1	1,726	0.06%
2022/10/31	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2022/10/27	0	0.00	1	11.30	11.40	-1	1,727	-0.06%
2022/10/25	0	11.95	0	0.00	11.15	0	1,733	0.00%
2022/10/24	1	11.55	1	11.70	11.40	0	1,738	0.00%
2022/10/18	1	11.85	1	11.95	11.85	0	1,762	0.00%
2022/10/14	1	11.70	1	11.85	11.65	0	1,757	0.00%
2022/10/12	11	11.92	0	0.00	12.00	11	1,741	0.63%
2022/10/11	2	12.23	0	0.00	12.00	2	1,737	0.12%
2022/10/07	1	13.10	1	13.25	13.05	0	1,723	0.00%
2022/10/06	1	13.05	1	13.15	13.10	0	1,723	0.00%
2022/10/05	13	13.35	0	0.00	13.10	13	1,720	0.76%
2022/10/04	1	12.85	1	12.95	13.20	0	1,715	0.00%
2022/09/30	1	12.15	1	12.25	12.65	0	1,710	0.00%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/26	3	12.77	0	0.00	12.65	3	1,693	0.18%
2022/09/22	0	0.00	2	13.73	13.90	-2	1,677	-0.12%
2022/09/21	10	13.90	0	0.00	13.85	10	1,673	0.60%
2022/09/20	0	0.00	1	14.20	14.10	-1	1,665	-0.06%
2022/09/16	0	0.00	1	14.25	14.45	-1	1,661	-0.06%
2022/09/15	5	14.64	4	14.78	14.55	1	1,671	0.06%
2022/09/14	1	14.55	1	14.00	14.50	0	1,666	0.00%
2022/09/12	2	14.05	2.3	14.16	14.05	-0.3	1,665	-0.02%
2022/09/07	0.1	14.00	0	0.00	13.95	0.1	1,686	0.00%
2022/09/06	7	14.10	2	14.05	13.75	5	1,710	0.29%
2022/09/05	1	15.70	6	14.99	14.70	-5	1,691	-0.30%
2022/09/02	6	15.18	1	15.20	15.15	5	1,665	0.30%
2022/09/01	1	14.95	0	0.00	14.95	1	1,763	0.06%
2022/08/31	2	15.20	2	15.25	15.25	0	1,741	0.00%
2022/08/29	0	0.00	2	14.50	14.55	-2	1,709	-0.12%
2022/08/26	1	15.05	4	15.10	14.90	-3	1,735	-0.17%
2022/08/25	0	0.00	1	15.00	15.05	-1	1,692	-0.06%
2022/08/24	34	14.63	0	0.00	14.65	34	1,663	2.04%
2022/08/23	21.2	15.20	0	0.00	15.10	21.2	1,629	1.30%
2022/08/22	22	15.30	0	0.00	15.40	22	1,570	1.40%
2022/08/19	4	15.53	157.5	15.78	15.80	-153.5	1,520	-10.09%	大賣/鉅額交易
2022/08/18	155	15.01	3	15.05	15.30	152	1,404	10.82%	大買/鉅額交易
2022/08/17	2	14.70	0	0.00	14.70	2	1,350	0.15%
2022/08/16	0	0.00	4	15.19	15.10	-4	1,321	-0.30%
2022/08/15	2.1	14.63	23	14.61	15.20	-20.9	1,292	-1.62%
2022/08/12	59.4	14.28	2	14.53	14.50	57.4	1,245	4.61%
2022/08/11	20	14.75	0	0.00	14.45	20	1,205	1.66%
2022/08/10	1	14.60	34	14.75	15.00	-33	1,168	-2.82%
2022/08/09	11	14.44	2	14.60	14.40	9	1,144	0.79%
2022/08/08	2	14.43	27	14.45	14.60	-25	1,097	-2.28%
2022/08/03	30	12.95	1	13.05	12.80	29	979	2.96%
2022/07/29	2	13.05	0	0.00	13.10	2	971	0.21%
2022/07/27	0	0.00	0	12.85	12.90	0	966	0.00%
2022/07/25	6	13.38	1	13.35	13.40	5	954	0.52%
2022/07/21	0	0.00	1	12.40	12.40	-1	946	-0.11%
2022/07/19	1	12.10	0	0.00	12.35	1	958	0.10%
2022/07/18	2	12.40	3	12.30	12.40	-1	960	-0.10%
2022/07/15	4	12.05	0	0.00	12.05	4	957	0.42%
2022/07/13	0	0.00	1	11.80	11.70	-1	957	-0.10%
2022/07/12	20	11.45	0	0.00	11.50	20	961	2.08%
2022/07/04	1	11.30	3	11.43	11.30	-2	985	-0.20%
2022/07/01	1	11.80	6	11.73	11.30	-5	990	-0.51%
2022/06/30	2	12.33	0	0.00	12.05	2	991	0.20%
2022/06/27	0	0.00	2	12.63	12.95	-2	998	-0.20%
2022/06/24	2	12.63	1	12.65	12.45	1	992	0.10%
2022/06/23	1	12.75	0	0.00	12.55	1	990	0.10%
2022/06/22	1	13.60	4	13.35	13.00	-3	980	-0.31%
2022/06/21	1	13.65	1	13.80	13.60	0	973	0.00%
2022/06/20	1	13.85	2	13.90	13.60	-1	986	-0.10%
2022/06/17	0	0.00	1	13.30	13.85	-1	974	-0.10%
2022/06/16	5	13.96	14	13.59	13.30	-9	966	-0.93%
2022/06/15	2	14.05	1	14.00	13.85	1	939	0.11%
2022/06/14	1	13.20	2	13.73	14.20	-1	907	-0.11%
2022/06/13	4	13.24	1	13.45	13.35	3	879	0.34%
2022/06/10	2	13.80	13	13.83	13.95	-11	834	-1.32%
2022/06/09	0	0.00	2	12.73	12.70	-2	714	-0.28%
2022/06/08	2	12.60	1	12.50	12.60	1	709	0.14%
2022/06/07	2	12.85	2	12.78	12.55	0	711	0.00%
2022/06/06	4	12.49	2	12.75	13.10	2	691	0.29%
2022/06/02	1	11.95	0	0.00	11.95	1	665	0.15%
2022/06/01	1	11.90	0	0.00	12.00	1	685	0.15%
2022/05/31	4	12.06	1	12.30	11.90	3	688	0.44%
2022/05/30	1	11.85	0	0.00	11.80	1	682	0.15%
2022/05/26	5	11.53	0	0.00	11.50	5	698	0.72%
2022/05/25	1	11.75	3	11.67	11.70	-2	716	-0.28%
2022/05/24	2	11.60	0	0.00	11.55	2	751	0.27%
2022/05/23	1	11.90	4	11.85	11.85	-3	755	-0.40%
2022/05/20	9	12.13	0	0.00	12.00	9	776	1.16%
2022/05/19	2	12.28	9	12.30	12.45	-7	771	-0.91%
2022/05/18	2	12.35	4	12.31	12.55	-2	769	-0.26%
2022/05/17	4	12.23	3	12.82	12.75	1	770	0.13%
2022/05/16	1	10.75	1	11.00	11.80	0	727	0.00%
2022/05/12	0	0.00	0	10.85	10.60	0	732	0.00%
2022/05/10	2	10.43	0	0.00	10.75	2	777	0.26%
2022/05/09	3	10.72	0	0.00	10.60	3	804	0.37%
2022/05/06	0	0.00	5	10.83	10.85	-5	815	-0.61%
2022/04/29	1	10.90	1	10.75	10.90	0	901	0.00%
2022/04/28	1	10.40	0	0.00	10.65	1	971	0.10%
2022/04/27	1	10.40	1	10.45	10.60	0	1,103	0.00%
2022/04/25	1	11.45	0	0.00	11.35	1	1,322	0.08%
2022/04/22	2	11.83	0	0.00	11.95	2	1,334	0.15%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/04/19	0	0.00	5	11.93	11.90	-5	1,418	-0.35%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/04/14	12	12.50	0	0.00	12.20	12	1,550	0.77%
2022/04/11	1	12.80	1	12.45	12.40	0	1,713	0.00%
2022/04/07	0	0.00	7	12.93	12.85	-7	1,790	-0.39%
2022/04/06	1	13.45	3	13.47	13.35	-2	1,843	-0.11%
2022/04/01	0	0.00	1	13.00	13.10	-1	1,948	-0.05%
2022/03/31	0	0.00	2	13.00	13.05	-2	2,103	-0.10%
2022/03/29	1	12.90	0	0.00	12.95	1	2,295	0.04%
2022/03/28	1	12.80	0	0.00	12.95	1	2,428	0.04%
2022/03/25	1	13.05	0	0.00	12.95	1	2,703	0.04%
2022/03/24	3	13.20	0	0.00	13.10	3	2,847	0.11%
2022/03/23	1	13.00	4	13.40	13.35	-3	3,061	-0.10%
2022/03/22	1	12.70	0	0.00	13.10	1	3,079	0.03%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/18	2	12.33	1	12.30	12.35	1	3,166	0.03%
2022/03/17	0	0.00	4	12.20	12.35	-4	3,218	-0.12%
2022/03/16	2	12.00	2	12.10	12.00	0	3,258	0.00%
2022/03/11	2	12.50	0	0.00	12.55	2	3,568	0.06%
2022/03/09	1	12.40	0	0.00	12.40	1	3,807	0.03%
2022/03/08	2	12.05	7	11.90	11.95	-5	3,887	-0.13%
2022/03/07	0	0.00	10	12.90	12.50	-10	3,909	-0.26%
2022/03/03	0	13.50	0	0.00	13.40	0	4,143	0.00%
2022/03/02	4	13.39	0	0.00	13.40	4	4,412	0.09%
2022/03/01	3	13.62	1	13.65	13.60	2	4,688	0.04%
2022/02/25	17	13.44	1	13.55	13.45	16	4,848	0.33%
2022/02/24	1	13.35	0	0.00	13.35	1	5,185	0.02%
2022/02/23	11	14.05	0	0.00	14.05	11	5,257	0.21%
2022/02/22	1	14.30	5	14.30	14.10	-4	5,415	-0.07%
2022/02/21	12	14.64	0	0.00	14.55	12	5,396	0.22%
2022/02/18	0	0.00	1	14.50	14.60	-1	5,396	-0.02%
2022/02/17	7	14.74	22.1	14.87	14.60	-15.1	5,405	-0.28%
2022/02/16	6	14.85	7	14.93	14.80	-1	5,406	-0.02%
2022/02/15	1.1	14.53	0	14.90	14.50	1.1	5,423	0.02%
2022/02/14	17	14.65	1	14.65	14.65	16	5,422	0.30%
2022/02/11	5	15.28	2	15.10	15.20	3	5,416	0.06%
2022/02/10	1	15.00	0	0.00	14.80	1	5,400	0.02%
2022/02/09	15	14.86	10	14.80	15.00	5	5,411	0.09%
2022/02/07	16	14.26	0	0.00	14.60	16	5,398	0.30%
2022/01/26	6	14.08	4	14.06	14.00	2	5,388	0.04%
2022/01/25	0	14.05	2	14.00	14.00	-2	5,379	-0.04%
2022/01/24	1	13.95	0	0.00	14.60	1	5,355	0.02%
2022/01/21	5	14.95	0	0.00	15.00	5	5,334	0.09%
2022/01/20	12	16.00	7	16.16	15.85	5	5,268	0.09%
2022/01/19	12	15.92	8	15.86	16.25	4	5,135	0.08%
2022/01/18	1	14.35	1	14.80	14.85	0	4,941	0.00%
2022/01/17	0	0.00	3	13.85	14.55	-3	4,898	-0.06%
2022/01/13	3	13.85	1	14.10	13.75	2	4,839	0.04%
2022/01/12	0	0.00	5	13.86	13.85	-5	4,827	-0.10%
2022/01/11	3	14.47	0	0.00	14.00	3	4,787	0.06%
2022/01/10	2	14.70	20	14.71	14.90	-18	4,738	-0.38%
2022/01/07	7	14.98	14	14.99	14.80	-7	4,714	-0.15%
2022/01/06	5	15.42	1	15.60	15.85	4	4,632	0.09%
2022/01/05	2	15.45	13	15.75	15.50	-11	4,592	-0.24%
2022/01/04	3	16.20	7	16.18	16.00	-4	4,550	-0.09%
2022/01/03	3	16.15	3	16.50	15.95	0	4,478	0.00%
2021/12/30	3	16.52	0	0.00	16.50	3	4,442	0.07%
2021/12/29	3	16.60	1	16.95	16.55	2	4,405	0.05%
2021/12/28	24	16.93	10	17.07	16.80	14	4,344	0.32%
2021/12/27	6	16.45	17	16.81	17.15	-11	4,229	-0.26%
2021/12/24	1	15.60	1.3	15.75	15.60	-0.3	4,072	-0.01%
2021/12/23	3	16.17	3.6	16.37	16.10	-0.6	3,954	-0.02%
2021/12/22	37	16.69	10	17.11	16.50	27	3,870	0.70%
2021/12/21	24	16.43	13	16.69	17.00	11	3,736	0.29%
2021/12/20	14	15.75	13	16.11	16.20	1	3,458	0.03%
2021/12/17	8	14.10	63	14.56	14.75	-55	3,308	-1.66%
2021/12/16	7	13.59	1	13.60	13.45	6	3,091	0.19%
2021/12/15	1	13.60	0	0.00	13.60	1	3,054	0.03%
2021/12/14	0	0.00	1	13.30	13.35	-1	3,019	-0.03%
2021/12/13	50	13.13	5	13.28	13.25	45	2,947	1.53%
2021/12/10	6	13.44	5	13.30	13.20	1	2,893	0.03%
2021/12/09	0	0.00	2	13.25	13.10	-2	2,852	-0.07%
2021/12/08	2	13.45	2	13.60	13.30	0	2,811	0.00%
2021/12/07	7	14.37	27.1	14.08	14.00	-20.1	2,715	-0.74%
2021/12/06	14	13.44	3	14.08	14.15	11	2,541	0.43%
2021/12/03	6	12.78	1	12.80	12.90	5	2,352	0.21%
2021/12/02	10	13.09	3	13.02	12.85	7	2,295	0.30%
2021/12/01	5	13.00	3	12.47	12.80	2	2,207	0.09%
2021/11/30	5	12.98	3.1	12.93	12.85	1.9	2,161	0.09%
2021/11/29	6.2	13.45	6.8	13.48	13.20	-0.6	2,040	-0.03%
2021/11/26	16.7	13.69	6.3	13.45	14.45	10.3	1,916	0.54%
2021/11/25	13	14.03	19	14.13	14.15	-6	1,640	-0.37%
2021/11/24	3.7	12.04	25	12.08	12.90	-21.3	1,351	-1.57%
2021/11/23	32.7	12.53	19	12.12	11.75	13.7	1,185	1.16%
2021/11/22	8	12.00	17	12.15	12.25	-9	828	-1.09%
2021/11/19	47	10.76	14	10.87	11.15	33	717	4.60%
2021/11/17	2	9.90	0	0.00	10.05	2	541	0.37%
2021/11/16	3	10.00	0	0.00	10.05	3	528	0.57%
2021/11/15	0	0.00	2	10.55	10.30	-2	512	-0.39%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/11/08	2	9.80	7	9.92	9.99	-5	432	-1.16%
2021/11/04	2	9.33	0	0.00	9.37	2	386	0.52%
2021/11/02	0	0.00	2	9.29	9.30	-2	386	-0.52%
2021/11/01	1	9.37	0	0.00	9.40	1	389	0.26%
2021/10/29	2	9.36	0	0.00	9.42	2	392	0.51%
2021/10/27	0	0.00	1	9.01	9.06	-1	379	-0.26%
2021/10/25	0	0.00	2	9.00	9.03	-2	403	-0.50%
2021/10/22	0	0.00	1	9.04	9.04	-1	410	-0.24%
2021/10/15	0	0.00	1	9.03	8.99	-1	566	-0.18%
2021/10/07	0	0.00	1	9.06	9.11	-1	562	-0.18%
2021/10/01	0	0.00	20	8.73	8.77	-20	556	-3.59%
2021/09/29	0	0.00	1	8.77	8.81	-1	564	-0.18%
2021/09/28	2	8.79	0	0.00	8.93	2	572	0.35%
2021/09/27	2	8.77	0	0.00	8.78	2	574	0.35%
2021/09/23	3	8.67	0	0.00	8.70	3	586	0.51%
2021/09/22	2	8.59	0	0.00	8.63	2	591	0.34%
2021/09/17	0	0.00	1	8.68	8.74	-1	593	-0.17%
2021/09/16	2	8.70	0	0.00	8.73	2	598	0.33%
2021/09/15	2	8.72	0	0.00	8.70	2	600	0.33%
2021/09/14	1	8.82	0	0.00	8.84	1	605	0.17%
2021/09/13	3	8.96	2	8.95	8.95	1	604	0.17%
2021/09/09	20	8.85	0	0.00	8.96	20	603	3.31%
2021/09/01	2	9.04	0	0.00	9.02	2	601	0.33%
2021/08/31	1	8.70	0	0.00	8.69	1	587	0.17%
2021/08/26	1	8.61	0	0.00	8.64	1	594	0.17%
2021/08/23	0	0.00	1	8.67	8.69	-1	603	-0.17%
2021/08/17	0	0.00	1	8.56	8.61	-1	615	-0.16%
2021/08/12	1	9.00	0	0.00	8.83	1	624	0.16%
2021/08/06	0	0.00	2	9.14	9.15	-2	667	-0.30%
2021/07/30	3	9.57	16	9.59	9.52	-13	784	-1.66%
2021/07/29	7	9.40	0	0.00	9.63	7	787	0.89%
2021/07/26	0	0.00	8	9.91	9.94	-8	840	-0.95%
2021/07/23	2	9.22	0	0.00	9.40	2	808	0.25%
2021/07/01	0	0.00	3	8.66	8.65	-3	1,918	-0.16%
2021/06/29	1	8.73	0	7.89	8.71	1	2,043	0.05%
2021/06/18	0	0.00	2	8.80	8.74	-2	2,245	-0.09%
2021/06/16	2	8.71	0	0.00	8.80	2	2,393	0.08%
2021/06/10	10	8.44	5	8.42	8.45	5	2,405	0.21%
2021/05/26	0	0.00	5	8.24	8.27	-5	2,448	-0.20%
2021/05/25	3	8.33	22	8.33	8.31	-19	2,443	-0.78%
2021/05/24	0	0.00	4	8.13	8.34	-4	2,448	-0.16%
2021/05/19	1	8.30	1	8.02	8.04	0	2,455	0.00%
2021/05/18	1	8.00	0	0.00	8.12	1	2,447	0.04%
2021/05/12	1	8.83	3	8.25	8.12	-2	2,396	-0.08%
2021/05/05	1	9.75	0	0.00	9.59	1	2,270	0.04%
2021/05/04	0	0.00	7	9.32	9.30	-7	2,267	-0.31%
2021/04/29	0	0.00	1	10.55	10.50	-1	2,185	-0.05%
2021/04/28	0	0.00	7	10.61	10.50	-7	2,157	-0.32%
2021/04/27	0	0.00	4	10.23	10.20	-4	2,134	-0.19%
2021/04/26	13	10.41	20	10.34	10.35	-7	2,127	-0.33%
2021/04/23	2	10.18	1	10.30	10.30	1	2,104	0.05%
2021/04/22	8	11.06	4	10.90	10.00	4	2,093	0.19%
2021/04/21	51	10.46	14	10.36	10.90	37	2,033	1.82%
2021/04/20	1	10.00	20	10.05	10.00	-19	1,965	-0.97%
2021/04/19	0	10.13	5	9.98	10.05	-5	1,944	-0.26%
2021/04/16	5	10.22	0	0.00	10.05	5	1,918	0.26%
2021/04/15	15	9.98	0	0.00	9.90	15	1,887	0.79%
2021/04/14	1	10.30	200	9.78	9.99	-199	1,866	-10.66%	大賣/鉅額交易
2021/04/13	9	10.59	6	10.49	10.25	3	1,795	0.17%
2021/04/12	25	10.65	251	10.70	11.20	-226	1,671	-13.52%	大賣/鉅額交易
2021/04/09	261	9.74	1	9.37	10.35	260	1,427	18.21%	大買/鉅額交易
2021/04/08	15	9.32	0	0.00	9.46	15	1,291	1.16%
2021/04/07	13.2	9.11	12	9.21	9.17	1.2	1,238	0.09%
2021/04/06	18	8.81	0	0.00	9.05	18	1,169	1.54%
2021/03/29	1	8.08	25	8.05	8.11	-24	1,165	-2.06%
2021/03/25	2	8.25	2	8.20	8.22	0	1,142	0.00%
2021/03/23	15	8.94	171	9.00	8.53	-156	1,093	-14.27%	大賣/鉅額交易
2021/03/22	191	8.64	26	8.24	8.64	165	975	16.91%	大買/鉅額交易
2021/03/18	10	8.01	0	0.00	8.00	10	829	1.21%
2021/03/15	69	8.01	0	0.00	8.02	69	815	8.47%
2021/03/12	11	7.89	0	0.00	7.88	11	798	1.38%
2021/03/11	0	0.00	5	7.71	7.74	-5	790	-0.63%
2021/03/09	2	7.70	0	0.00	7.73	2	795	0.25%
2021/03/08	0	0.00	0	8.00	7.72	0	800	0.00%
2021/03/04	2	7.86	0	0.00	7.84	2	811	0.25%
2021/03/03	5	7.94	0	0.00	7.95	5	820	0.61%
2021/03/02	0	0.00	1	7.79	7.89	-1	819	-0.12%
2021/02/26	0	0.00	2	7.68	7.77	-2	801	-0.25%
2021/02/25	0	0.00	6	7.80	7.81	-6	799	-0.75%
2021/02/24	2	7.80	0	0.00	7.83	2	796	0.25%
2021/02/23	6	7.85	0	0.00	7.84	6	786	0.76%
2021/02/05	0	7.42	0	0.00	7.40	0	757	0.00%
2021/02/03	12	7.35	0	0.00	7.40	12	751	1.60%
2021/01/18	2	7.89	0	0.00	7.89	2	646	0.31%
2021/01/15	0	0.00	1	8.08	7.92	-1	641	-0.16%
2021/01/14	0	0.00	5	8.04	8.08	-5	618	-0.81%
2021/01/08	1	7.83	9	7.80	7.86	-8	582	-1.37%
2021/01/06	2	7.84	0	0.00	7.77	2	564	0.35%
2020/12/30	1	7.98	2.1	7.98	7.96	-1.1	538	-0.21%
2020/12/29	7	8.02	0	0.00	7.99	7	524	1.34%
2020/12/28	0	0.00	21	8.03	8.03	-21	505	-4.15%
2020/12/25	21	7.90	0	0.00	7.86	21	455	4.61%
2020/12/24	15	7.37	0	0.00	7.42	15	391	3.83%
2020/12/23	1	7.15	0	0.00	7.16	1	374	0.27%
2020/12/14	2	7.10	0	0.00	7.15	2	512	0.39%
2020/12/11	0	0.00	0.1	7.10	7.11	-0.1	511	-0.02%
2020/12/10	5	7.12	0	0.00	7.03	5	509	0.98%
2020/12/09	16	7.08	0	0.00	7.10	16	507	3.15%
2020/12/07	0	0.00	87	7.20	7.18	-87	520	-16.70%
2020/12/04	0	0.00	3	7.20	7.19	-3	516	-0.58%
2020/12/02	17	7.32	0	0.00	7.25	17	525	3.24%
2020/11/27	0	0.00	1	7.20	7.19	-1	518	-0.19%
2020/11/23	1	6.93	0	0.00	6.91	1	526	0.19%
2020/11/04	1	6.88	0	0.00	6.81	1	555	0.18%
2020/11/03	0	6.76	0	0.00	6.89	0	554	0.00%
2020/10/23	0	0.00	22	7.06	7.08	-22	554	-3.96%
2020/10/22	0	0.00	6	7.04	7.00	-6	553	-1.08%
2020/09/24	0	0.00	2	7.90	7.99	-2	575	-0.35%
2020/09/22	2	7.35	0	0.00	7.48	2	492	0.41%
2020/09/21	0	0.00	2	7.80	7.64	-2	482	-0.41%
2020/07/14	0	0.00	2	7.19	7.17	-2	451	-0.44%
2020/07/08	2	7.55	0	0.00	7.55	2	435	0.46%
2020/07/07	2	7.80	10	7.73	7.72	-8	423	-1.89%
2020/07/06	10	7.12	0	0.00	7.68	10	372	2.68%
2020/05/19	0	0.00	4	6.78	6.78	-4	330	-1.21%
2020/05/15	0	0.00	3	6.86	6.80	-3	330	-0.91%
2020/05/14	3	7.10	0	0.00	6.93	3	325	0.92%
2020/04/16	7	6.05	0	0.00	6.05	7	305	2.29%
2020/03/31	0	0.00	10.2	5.26	5.30	-10.2	306	-3.33%
2020/03/10	1	6.54	0	0.00	6.55	1	294	0.34%
2020/03/05	0	0.00	2	6.83	6.83	-2	313	-0.64%
2020/02/26	1	6.96	0	0.00	6.93	1	342	0.29%
2020/02/21	0	0.00	8	7.05	7.09	-8	348	-2.30%
2020/02/17	18	7.00	0	0.00	6.98	18	359	5.01%
2020/02/14	0	7.00	0	0.00	7.07	0	362	0.00%
2020/02/13	3	7.08	0	0.00	7.03	3	372	0.81%
2020/02/05	0	0.00	1	7.05	6.95	-1	372	-0.27%
2020/02/03	0	6.88	0	0.00	6.87	0	370	0.00%
2020/01/06	0	0.00	19	7.65	7.64	-19	321	-5.91%
2019/12/26	0	0.00	5	7.96	7.96	-5	315	-1.59%
2019/12/20	0	0.00	7	7.86	7.86	-7	309	-2.26%
2019/12/04	12	8.05	0	0.00	8.11	12	293	4.08%
2019/11/22	10	7.70	0	0.00	7.67	10	256	3.90%
2019/10/18	0	0.00	1	7.37	7.38	-1	650	-0.15%
2019/10/16	1	7.31	0	0.00	7.35	1	669	0.15%
2019/09/27	0	0.00	1	7.70	7.58	-1	700	-0.14%
2019/09/26	4	7.69	0	0.00	7.65	4	702	0.57%
2019/09/25	1	7.60	0	0.00	7.60	1	715	0.14%
2019/09/17	0	0.00	11	7.65	7.65	-11	726	-1.51%
2019/09/11	0	0.00	2	7.58	7.56	-2	723	-0.28%
2019/08/27	3	7.80	0	0.00	7.68	3	719	0.42%
2019/08/20	0	0.00	5	8.00	8.02	-5	705	-0.71%
2019/08/14	0	0.00	7	7.95	7.81	-7	701	-1.00%
2019/08/07	0	0.00	4	8.24	8.13	-4	652	-0.61%
2019/08/02	0	0.00	2	8.57	8.54	-2	639	-0.31%
2019/08/01	9	8.75	0	0.00	8.76	9	625	1.44%
2019/07/31	3	8.54	0	0.00	8.56	3	600	0.50%
2019/07/29	0	0.00	10	8.62	8.57	-10	593	-1.69%
2019/07/23	14	8.63	0	0.00	8.54	14	548	2.55%
2019/07/22	0	0.00	5	8.27	8.47	-5	519	-0.96%
2019/07/16	7	7.87	0	0.00	7.79	7	521	1.34%
2019/05/27	1	7.42	0	0.00	7.35	1	1,775	0.06%
2019/05/20	0	0.00	1	7.53	7.52	-1	1,768	-0.06%
2019/05/10	0	0.00	15	7.90	7.80	-15	1,756	-0.85%
2019/05/09	0	0.00	11	7.81	7.80	-11	1,748	-0.63%
2019/05/08	5	8.02	0	0.00	8.03	5	1,732	0.29%
2019/05/02	2	8.00	0	0.00	8.05	2	1,694	0.12%
2019/04/26	0	0.00	3	8.30	8.28	-3	1,652	-0.18%
2019/04/24	15	8.45	0	0.00	8.41	15	1,633	0.92%
2019/04/22	5	8.79	0	0.00	8.57	5	1,611	0.31%
2019/04/19	2	8.89	0	0.00	8.90	2	1,560	0.13%
2019/04/18	0	0.00	1	8.45	8.25	-1	1,484	-0.07%
2019/04/16	10	8.50	0	0.00	8.40	10	1,440	0.69%
2019/04/12	136	9.04	0	0.00	9.05	136	1,343	10.12%	大買/鉅額交易
2019/04/11	0	0.00	2	9.16	9.08	-2	1,288	-0.16%
2019/04/10	1	9.26	10	9.07	9.32	-9	1,236	-0.73%
2019/04/09	1	9.32	0	0.00	9.28	1	1,152	0.09%
2019/04/08	0	0.00	10	9.18	9.18	-10	1,039	-0.96%
2019/04/02	0	0.00	4	8.99	9.17	-4	670	-0.60%
2019/04/01	11	8.01	0	0.00	8.37	11	485	2.27%
2019/03/29	0	0.00	5	8.17	8.14	-5	420	-1.19%
2019/03/28	1	7.81	0	0.00	7.62	1	375	0.27%
2019/03/27	2	8.01	0	0.00	8.02	2	349	0.57%
2019/03/26	19	8.38	0	0.00	8.24	19	322	5.89%
2019/03/06	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/21	0	0.00	1	7.33	7.34	-1	174	-0.57%
2019/02/13	1	7.10	0	0.00	7.11	1	163	0.61%
2018/11/15	1	6.90	0	0.00	6.90	1	147	0.68%
2018/11/09	0	0.00	2	7.13	7.13	-2	127	-1.57%
2018/11/08	0	0.00	6	6.42	6.49	-6	105	-5.68%
2018/11/07	0	0.00	6	6.34	6.48	-6	107	-5.56%
2018/10/03	0	0.00	24	6.88	6.87	-24	169	-14.19%
2018/10/02	0	0.00	1	6.97	6.93	-1	174	-0.57%
2018/09/20	0	0.00	10	6.80	6.88	-10	256	-3.90%
2018/09/18	0	0.00	13	6.83	6.81	-13	334	-3.89%
2018/09/04	6	7.21	0	0.00	7.22	6	424	1.42%
2018/08/17	0	0.00	1	7.14	7.12	-1	481	-0.21%
2018/08/16	1	7.18	0	0.00	7.15	1	482	0.21%
2018/08/13	0	0.00	1	7.17	7.14	-1	487	-0.20%
2018/07/10	1	6.88	0	0.00	6.88	1	489	0.20%
2018/07/03	0	0.00	79	7.66	7.51	-79	481	-16.41%
2018/07/02	0	0.00	7	7.98	7.81	-7	470	-1.49%
2018/06/29	0	0.00	17	8.14	8.15	-17	455	-3.73%
2018/06/28	100	7.99	0	0.00	7.94	100	430	23.21%
2018/06/27	1	7.98	0	0.00	7.93	1	414	0.24%
2018/06/12	0	7.50	0	0.00	7.54	0	309	0.00%
2018/06/06	1	7.14	0	0.00	7.20	1	283	0.35%
2018/05/11	0	0.00	1	6.20	6.27	-1	279	-0.36%
2018/04/27	0	0.00	2	6.58	6.45	-2	281	-0.71%
2018/04/02	0	0.00	1	7.05	7.09	-1	312	-0.32%
2018/03/21	1	6.90	0	0.00	7.26	1	302	0.33%
2018/03/16	1	7.10	0	0.00	7.12	1	295	0.34%
2018/03/01	1	7.09	0	0.00	7.18	1	339	0.29%
2018/01/16	0	0.00	4	7.55	7.57	-4	438	-0.91%
2018/01/11	0	0.00	3	7.55	7.56	-3	445	-0.67%
2018/01/10	2	7.56	0	0.00	7.54	2	445	0.45%