大城地產 (6171)-富邦-中壢券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.20
漲跌
▲1.25
漲幅
+3.13%
成交量
68張
產業
上櫃營建類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	40.10	41.20	-2	109	-1.82%
2024/11/13	2	40.65	0	0.00	40.55	2	110	1.81%
2024/09/23	1	36.60	0	0.00	37.10	1	165	0.60%
2024/09/10	1	42.20	0	0.00	41.75	1	158	0.63%
2024/09/05	4	44.61	0	0.00	45.85	4	160	2.49%
2024/09/02	1	49.55	0	0.00	49.35	1	154	0.65%
2024/08/30	0	0.00	1	52.30	52.30	-1	156	-0.64%
2024/08/27	1	49.35	0	0.00	49.50	1	147	0.68%
2024/08/23	0	0.00	2	52.81	52.20	-2	144	-1.40%
2024/08/16	1	52.20	0	0.00	52.40	1	137	0.73%
2024/08/15	0	0.00	1	52.50	52.50	-1	137	-0.72%
2024/08/14	0	54.00	0	0.00	51.80	0	139	0.01%
2024/08/12	0	50.50	0	50.50	50.90	0	142	0.00%
2024/08/08	0	48.60	2	48.63	47.85	-2	150	-1.32%
2024/08/07	0	0.00	3	48.75	47.80	-3	153	-1.96%
2024/08/06	2	44.35	1	44.40	44.35	1	157	0.63%
2024/08/05	1	49.75	0	49.25	49.25	1	164	0.59%
2024/08/02	6	56.70	0	0.00	54.70	6	165	3.62%
2024/08/01	3	57.27	1	58.80	58.60	2	170	1.17%
2024/07/31	0	57.70	0	0.00	57.60	0	175	0.01%
2024/07/26	0	0.00	1	50.50	52.00	-1	185	-0.54%
2024/07/18	1	50.00	2	51.00	49.70	-1	198	-0.50%
2024/07/17	2	50.25	1	52.80	50.40	1	200	0.50%
2024/07/15	0	0.00	0.1	48.00	47.65	-0.1	203	-0.02%
2024/07/12	0.2	46.00	0	0.00	46.00	0.2	206	0.10%
2024/07/03	0	0.00	0.7	44.30	44.60	-0.7	226	-0.31%
2024/06/26	0	0.00	1	44.60	44.50	-1	235	-0.42%
2024/06/24	0	0.00	0	43.02	43.80	0	237	-0.01%
2024/06/17	0.1	43.00	0	0.00	43.10	0.1	246	0.04%
2024/06/12	1.3	42.19	0	0.00	43.00	1.3	257	0.50%
2024/06/11	1.2	43.95	0	0.00	43.65	1.2	255	0.48%
2024/06/07	0	44.45	0	44.45	44.70	0	255	0.00%
2024/06/06	0	43.25	0.5	43.35	43.75	-0.4	258	-0.17%
2024/06/05	1.1	43.93	0	0.00	44.00	1.1	257	0.42%
2024/06/04	0	0.00	1	44.45	44.25	-1	259	-0.38%
2024/05/31	1	41.46	0	0.00	41.45	1	260	0.39%
2024/05/23	0.2	39.16	0.1	38.80	38.40	0.1	258	0.04%
2024/05/16	0	40.50	0	0.00	40.00	0	248	0.01%
2024/05/15	0	0.00	1	38.65	38.65	-1	244	-0.41%
2024/05/14	0	0.00	0.1	39.70	39.10	-0.1	239	-0.02%
2024/05/10	1	40.55	0	0.00	41.10	1	229	0.44%
2024/05/09	0.1	43.89	0	0.00	40.35	0.1	222	0.03%
2024/05/08	0	0.00	1	44.30	44.25	-1	209	-0.48%
2024/05/07	1.1	45.64	2	45.93	46.70	-0.9	204	-0.44%
2024/05/06	1	47.35	0	0.00	47.35	1	194	0.51%
2024/05/03	1	46.25	1.1	45.08	46.25	-0.1	187	-0.05%
2024/05/02	1.1	44.13	1	44.70	44.55	0.1	180	0.04%
2024/04/30	0.5	42.95	0	0.00	42.75	0.5	171	0.29%
2024/04/29	1	43.25	1	43.15	43.05	0	168	0.00%
2024/04/25	1	41.35	0	0.00	41.25	1	158	0.63%
2024/04/24	1	39.50	0	0.00	39.50	1	153	0.65%
2024/04/11	0	38.55	0	0.00	38.40	0	125	0.03%
2024/04/10	0	0.00	0	39.20	39.15	0	124	-0.03%
2024/04/08	1	38.70	0	0.00	39.70	1	124	0.80%
2024/03/25	0	0.00	0.2	33.20	33.50	-0.2	107	-0.15%
2024/03/07	0	30.50	0	0.00	30.65	0	88	0.04%
2024/02/21	0.1	28.60	0	0.00	28.80	0.1	89	0.06%
2024/01/22	0	0.00	1	28.00	27.90	-1	89	-1.12%
2024/01/10	0	0.00	1	27.45	27.75	-1	83	-1.19%
2024/01/08	2	28.03	0	0.00	28.20	2	77	2.57%
2024/01/03	0	0.00	2	26.98	27.15	-2	70	-2.86%
2023/12/27	0	0.00	1	25.50	25.45	-1	63	-1.59%
2023/12/13	0.1	25.00	0	0.00	25.05	0.1	54	0.10%
2023/08/09	0	0.00	1	21.40	21.50	-1	24	-4.02%
2023/08/08	0	0.00	1	21.35	21.50	-1	24	-4.09%
2023/08/07	0	0.00	1	21.15	21.20	-1	25	-3.92%
2023/08/02	1	20.80	1	20.90	20.80	0	25	0.00%
2023/08/01	0.3	20.75	1	20.80	20.80	-0.7	25	-2.88%
2023/05/30	0	0.00	1	21.85	21.85	-1	60	-1.71%
2023/05/29	1	22.15	0	0.00	22.05	1	59	1.68%
2023/05/19	0	0.00	1	22.20	22.10	-1	61	-1.64%
2023/04/25	1	22.00	0	0.00	21.80	1	61	1.62%
2023/04/18	1	22.31	0	0.00	22.30	1	59	1.74%
2023/04/13	0	22.80	0	0.00	22.75	0	54	0.07%
2023/04/12	1	22.65	0	0.00	22.70	1	54	1.84%
2023/03/24	1	23.00	0	0.00	23.10	1	44	2.25%
2022/10/03	0	0.00	1.2	25.80	25.90	-1.2	45	-2.53%
2022/09/01	1	26.10	0	0.00	26.20	1	44	2.24%
2022/08/26	0	0.00	3	26.02	26.25	-3	44	-6.80%
2022/08/25	2	30.23	0	0.00	30.50	2	39	5.01%
2022/08/19	0	0.00	5	30.10	30.15	-5	34	-14.70%
2022/08/17	0	0.00	0.5	30.10	30.10	-0.5	33	-1.63%
2022/05/12	0	0.00	3	28.70	28.50	-3	115	-2.59%
2022/03/31	0	30.35	0	0.00	30.00	0	135	0.00%
2022/03/28	0	0.00	1	30.65	30.50	-1	126	-0.79%
2022/03/16	0	0.00	3	29.35	29.85	-3	104	-2.87%
2022/03/11	0	0.00	2	29.15	29.15	-2	101	-1.97%
2022/03/07	0	0.00	1	28.75	28.75	-1	111	-0.90%
2022/02/09	0	0.00	1	29.05	29.15	-1	131	-0.76%
2022/02/08	0	0.00	1	28.85	28.85	-1	133	-0.75%
2022/01/07	1	28.60	0	0.00	28.85	1	170	0.59%
2021/12/21	1	29.30	0	0.00	29.25	1	272	0.37%
2021/12/20	0	0.00	0.5	29.15	29.35	-0.5	272	-0.16%
2021/12/09	2	29.05	2	29.00	29.05	0	268	0.00%
2021/12/07	3	29.10	0	0.00	29.20	3	265	1.13%
2021/12/01	2	27.80	0	0.00	27.90	2	258	0.77%
2021/11/29	1	27.90	0	0.00	27.95	1	255	0.39%
2021/11/26	2	28.18	0	0.00	28.35	2	251	0.79%
2021/11/23	1	28.20	0	0.00	28.35	1	251	0.40%
2021/11/22	0	0.00	0.2	28.25	28.35	-0.2	250	-0.06%
2021/11/19	1	28.20	0	28.30	28.40	1	249	0.39%
2021/11/16	0	0.00	1	28.10	28.45	-1	244	-0.41%
2021/11/04	1	29.50	0	0.00	29.50	1	236	0.42%
2021/10/26	0	0.00	1	27.40	27.30	-1	225	-0.44%
2021/10/20	1	26.65	1.1	27.14	27.05	-0.1	219	-0.04%
2021/10/19	1	27.00	1.2	27.54	27.00	-0.2	216	-0.10%
2021/10/18	0.2	26.98	6	26.93	27.10	-5.8	211	-2.74%
2021/10/15	1.1	30.99	11	30.75	31.00	-9.9	199	-4.96%
2021/10/14	1	30.50	10	30.60	30.55	-9	190	-4.73%
2021/10/13	5	30.56	0	0.00	30.55	5	185	2.70%
2021/10/12	0	0.00	5	30.35	30.65	-5	178	-2.79%
2021/10/08	0	0.00	1	30.05	30.10	-1	171	-0.58%
2021/10/07	1	30.20	0	0.00	30.15	1	168	0.59%
2021/10/06	0	0.00	5	30.00	29.90	-5	164	-3.05%
2021/10/04	1	30.60	0	0.00	30.30	1	142	0.70%
2021/10/01	0	0.00	32	29.86	30.00	-32	116	-27.42%
2021/09/29	0	0.00	2	28.00	27.85	-2	91	-2.18%
2021/09/13	0	0.00	1	27.20	27.20	-1	93	-1.07%
2021/08/26	0	0.00	20	26.63	26.60	-20	96	-20.63%
2021/08/02	0	0.00	1	26.40	26.40	-1	162	-0.62%
2021/07/29	2	26.20	0	0.00	26.30	2	184	1.08%
2021/07/21	1	26.85	0	0.00	26.40	1	248	0.40%
2021/07/19	2	26.75	0	0.00	26.85	2	250	0.80%
2021/06/23	0	0.00	1	26.10	26.20	-1	304	-0.33%
2021/06/22	1	26.20	0	0.00	26.15	1	358	0.28%
2021/06/21	0	0.00	1	26.25	26.15	-1	358	-0.28%
2021/06/07	2	26.80	0	0.00	26.85	2	361	0.55%
2021/05/17	1	25.30	0	0.00	24.30	1	336	0.30%
2021/05/07	0	0.00	2	27.80	27.65	-2	290	-0.69%
2021/05/06	1	27.60	1	27.55	27.40	0	282	0.00%
2021/05/05	0	0.00	2	27.23	27.00	-2	267	-0.75%
2021/05/03	2	27.70	0	0.00	27.50	2	254	0.79%
2021/03/22	0	0.00	1	24.10	24.95	-1	89	-1.12%
2021/03/16	0	0.00	2	23.80	23.80	-2	86	-2.31%
2021/02/24	1	23.60	0	0.00	23.65	1	103	0.96%
2021/02/22	1	23.10	0	0.00	23.75	1	106	0.94%
2021/01/25	0	0.00	3	20.80	21.45	-3	116	-2.58%
2020/12/30	0	0.00	2	21.55	21.55	-2	111	-1.79%
2020/12/22	1	20.10	0	0.00	20.10	1	106	0.94%
2020/12/16	0	0.00	5	21.64	21.60	-5	102	-4.89%
2020/12/14	0	0.00	1	21.65	21.75	-1	104	-0.96%
2020/12/11	0	0.00	1	22.10	21.85	-1	103	-0.97%
2020/12/09	1	20.80	0	0.00	22.25	1	105	0.95%
2020/12/08	3	22.82	0	0.00	22.40	3	98	3.05%
2020/12/01	1	24.00	0	0.00	23.70	1	104	0.96%
2020/11/20	0	0.00	1	23.00	23.55	-1	104	-0.96%
2020/11/16	0	0.00	2	23.10	23.15	-2	104	-1.91%
2020/10/19	1	23.45	0	0.00	23.85	1	97	1.03%
2020/09/21	1	24.95	0	0.00	24.90	1	120	0.83%
2020/09/17	4	25.00	0	0.00	24.95	4	120	3.31%
2020/09/07	3	25.75	0	0.00	25.55	3	131	2.28%
2020/09/02	0	0.00	19	24.93	24.90	-19	119	-15.84%
2020/08/25	0	0.00	2	25.15	25.30	-2	117	-1.70%
2020/08/19	1	24.15	0	0.00	24.30	1	111	0.89%
2020/07/23	1	23.95	0	0.00	23.90	1	126	0.79%
2020/07/10	19	24.80	0	0.00	24.70	19	125	15.16%
2020/07/02	0	0.00	1	24.80	24.80	-1	112	-0.89%
2020/06/30	0	0.00	2	23.80	24.05	-2	108	-1.85%
2020/06/22	2	22.95	0	0.00	23.35	2	122	1.63%
2020/06/19	0	0.00	1	23.70	23.60	-1	119	-0.84%
2020/05/14	30	21.30	0	0.00	21.10	30	145	20.65%
2020/05/12	0	0.00	1	22.20	21.85	-1	142	-0.70%
2020/03/27	2	17.50	0	0.00	17.30	2	190	1.05%
2020/03/17	0	0.00	1	13.15	13.15	-1	153	-0.65%
2020/03/11	1	17.65	0	0.00	17.35	1	139	0.72%
2020/03/09	0	0.00	6	18.00	18.00	-6	134	-4.45%
2020/02/17	1	22.15	0	0.00	22.15	1	127	0.78%
2020/02/13	3	22.20	0	0.00	22.30	3	129	2.32%
2020/02/12	2	22.30	0	0.00	22.30	2	129	1.54%
2020/02/07	0	0.00	2	21.80	21.60	-2	132	-1.51%
2020/01/30	3	21.40	0	0.00	21.25	3	147	2.04%
2020/01/09	2	22.30	0	0.00	22.20	2	160	1.25%
2020/01/03	0	0.00	3	22.65	22.35	-3	159	-1.88%
2019/12/31	5	22.28	0	0.00	22.75	5	159	3.14%
2019/12/30	1	23.60	0	0.00	23.20	1	157	0.64%
2019/12/27	23	24.30	0	0.00	24.20	23	152	15.05%
2019/12/19	5	21.90	0	0.00	21.85	5	124	4.03%
2019/12/16	23	21.51	0	0.00	21.45	23	120	19.06%
2019/11/05	2	21.00	0	0.00	21.00	2	203	0.98%
2019/10/30	0	0.00	2	22.70	22.45	-2	200	-1.00%
2019/09/10	2	20.15	0	0.00	20.15	2	270	0.74%
2019/09/09	1	20.10	0	0.00	20.25	1	269	0.37%
2019/09/06	0	0.00	1	20.70	20.30	-1	267	-0.37%
2019/09/04	0	0.00	1	19.10	19.20	-1	256	-0.39%
2019/08/27	1	19.40	0	0.00	19.00	1	249	0.40%
2019/08/21	1	19.15	0	0.00	19.45	1	238	0.42%
2019/08/12	3	18.45	0	0.00	17.70	3	191	1.56%
2019/08/08	1	16.95	0	0.00	16.95	1	182	0.55%
2019/08/02	0	0.00	8	15.88	16.00	-8	170	-4.69%
2019/07/09	0	0.00	5	16.00	15.85	-5	140	-3.55%
2019/07/05	0	0.00	5	16.35	16.20	-5	135	-3.68%
2019/07/01	1	16.55	0	0.00	16.75	1	113	0.88%
2019/06/28	3	15.07	0	0.00	15.55	3	87	3.42%
2019/06/27	4	14.28	0	0.00	14.15	4	63	6.27%
2019/06/21	1	13.05	0	0.00	12.85	1	36	2.78%
2019/06/13	1	12.75	0	0.00	12.65	1	22	4.39%
2019/06/12	5	12.20	0	0.00	12.40	5	21	23.17%
2019/06/11	5	12.20	0	0.00	12.20	5	19	25.73%
2018/05/04	0	0.00	4	12.23	12.10	-4	122	-3.26%
2018/05/03	2	13.30	0	0.00	12.75	2	118	1.68%
2018/04/30	2	13.95	0	0.00	14.10	2	108	1.85%