安碁 (6174)-富邦-中壢券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子零組件類股▼0.37%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	21.10	0	0.00	21.10	5	90	5.51%
2024/03/27	0	0.00	0	22.60	22.65	0	101	0.00%
2024/02/22	5	24.86	0	0.00	24.25	5	111	4.48%
2024/01/26	0	0.00	3	22.50	22.40	-3	88	-3.41%
2024/01/17	3	25.05	0	0.00	23.05	3	82	3.64%
2023/11/21	1	23.80	1	23.90	23.65	0	38	0.00%
2023/06/09	0	0.00	2	27.80	27.70	-2	165	-1.21%
2023/06/06	2	30.20	0	0.00	30.40	2	167	1.19%
2023/06/05	4	30.30	0	0.00	30.50	4	174	2.29%
2023/06/02	0	0.00	5	29.95	29.90	-5	170	-2.93%
2023/05/30	5	29.45	0	0.00	29.40	5	175	2.85%
2023/04/26	0	0.00	1	28.30	29.00	-1	197	-0.51%
2023/04/21	0	0.00	0.1	29.90	29.60	-0.1	192	-0.05%
2023/04/20	0	0.00	0.1	30.50	30.30	-0.1	189	-0.03%
2023/04/19	1.2	30.82	0	0.00	30.85	1.2	186	0.62%
2023/04/18	0	0.00	1	30.15	30.00	-1	177	-0.56%
2023/04/12	0	29.50	0	0.00	29.35	0	172	0.00%
2023/03/29	0.1	29.65	0	0.00	29.75	0.1	167	0.03%
2023/03/28	0.1	29.90	0.2	29.90	29.65	-0.1	168	-0.03%
2023/03/27	0	0.00	3	30.07	30.15	-3	166	-1.80%
2023/03/22	1	30.20	0.1	30.20	30.10	0.9	164	0.55%
2023/03/21	0.2	30.00	0.1	30.00	29.90	0.1	163	0.06%
2023/03/17	0.7	29.40	0	0.00	29.50	0.7	161	0.44%
2023/03/16	2	29.05	0.7	29.13	29.00	1.3	159	0.81%
2023/03/10	1	28.55	2	28.63	28.85	-1	155	-0.64%
2023/03/02	0	0.00	1	29.35	29.35	-1	168	-0.59%
2023/03/01	1	29.45	0	0.00	29.40	1	167	0.60%
2023/02/23	0	0.00	3	28.20	28.55	-3	155	-1.92%
2023/02/06	0	0.00	0	26.75	26.75	0	149	0.00%
2023/02/01	3	26.35	0	0.00	26.25	3	147	2.04%
2023/01/30	0	0.00	2	25.60	25.55	-2	144	-1.39%
2023/01/06	2	25.40	0	0.00	25.40	2	147	1.36%
2022/12/14	0	0.00	0.1	27.05	27.15	-0.1	158	-0.07%
2022/12/12	0	0.00	0	26.65	26.65	0	159	-0.01%
2022/12/08	0	0.00	0.2	26.55	26.60	-0.2	157	-0.13%
2022/12/07	0	0.00	3	26.60	26.35	-3	157	-1.90%
2022/12/06	1	26.70	1	27.05	26.65	0	154	0.00%
2022/12/05	0.1	27.10	0	0.00	27.05	0.1	154	0.04%
2022/11/30	2	26.78	0	0.00	27.05	2	153	1.30%
2022/11/28	0.3	25.70	0	0.00	25.90	0.3	147	0.17%
2022/11/25	3	27.63	1	26.80	26.80	2	141	1.41%
2022/10/19	1	24.35	0	0.00	24.35	1	167	0.60%
2022/10/18	0	0.00	1	24.60	24.65	-1	168	-0.59%
2022/10/17	1	24.45	1	24.55	24.45	0	168	0.00%
2022/10/14	1	24.90	2	24.75	24.75	-1	168	-0.59%
2022/10/13	2	24.13	1	25.00	24.05	1	168	0.59%
2022/10/12	1	24.80	0	0.00	24.80	1	167	0.60%
2022/09/28	0	0.00	1	24.85	23.35	-1	171	-0.58%
2022/08/12	0	0.00	5	28.91	29.10	-5	319	-1.56%
2022/08/11	5	27.65	0	0.00	27.55	5	309	1.62%
2022/08/05	0	0.00	2	26.15	26.20	-2	301	-0.66%
2022/08/04	2	25.55	2	25.80	25.70	0	305	0.00%
2022/08/02	2	25.95	0	0.00	25.95	2	310	0.64%
2022/07/08	0	0.00	1	26.70	26.90	-1	594	-0.17%
2022/07/07	1	26.10	1	26.25	26.10	0	665	0.00%
2022/07/06	1	25.55	0	0.00	25.55	1	692	0.14%
2022/07/05	0	0.00	3	25.65	26.35	-3	713	-0.42%
2022/06/30	3	27.05	0	0.00	26.95	3	854	0.35%
2022/06/24	0	0.00	2.7	27.70	27.55	-2.7	855	-0.32%
2022/06/17	1	27.95	1	28.25	29.05	0	840	0.00%
2022/06/13	0	0.00	1	29.60	29.70	-1	824	-0.12%
2022/06/10	1	31.60	0	0.00	32.00	1	816	0.12%
2022/06/09	1	32.15	1	31.85	31.70	0	802	0.00%
2022/06/08	1	34.95	1	34.00	33.00	0	783	0.00%
2022/05/30	0	0.00	5	32.70	32.50	-5	707	-0.71%
2022/05/23	0	0.00	2	30.35	30.70	-2	689	-0.29%
2022/05/20	2	30.25	0	0.00	30.30	2	685	0.29%
2022/05/06	5	32.20	0	0.00	32.50	5	669	0.75%
2022/05/05	0	0.00	5	33.75	33.15	-5	665	-0.75%
2022/04/29	0	0.00	1	32.10	32.10	-1	649	-0.15%
2022/04/28	6	32.32	0	0.00	32.00	6	646	0.93%
2022/04/27	2	30.20	2	30.50	31.40	0	642	0.00%
2022/04/26	6	32.72	1	32.85	32.15	5	632	0.79%
2022/04/22	0	0.00	2	34.10	33.55	-2	611	-0.33%
2022/04/21	1	35.65	5	35.90	35.25	-4	592	-0.67%
2022/04/20	5	35.40	2	35.55	35.10	3	585	0.51%
2022/04/19	37	35.58	61	36.40	35.30	-24	572	-4.19%
2022/04/18	20	34.26	4	34.05	34.30	16	525	3.05%
2022/04/15	5	36.51	14	36.34	34.75	-9	510	-1.76%
2022/04/14	18	35.90	1	36.00	36.00	17	463	3.67%
2022/04/13	2	35.75	10	36.50	36.95	-8	415	-1.93%
2022/04/12	0	0.00	3	33.73	33.60	-3	344	-0.87%
2022/04/08	26	33.66	24	34.39	34.70	2	298	0.67%
2022/04/07	0	0.00	8	32.70	32.70	-8	187	-4.26%
2022/03/23	1	28.15	0	0.00	28.10	1	163	0.61%
2022/03/03	1	28.65	0	0.00	29.05	1	339	0.29%
2022/02/24	0	0.00	1	28.00	27.65	-1	384	-0.26%
2022/02/09	1	29.90	1	30.30	30.00	0	818	0.00%
2022/02/08	1	30.00	1	30.40	30.40	0	865	0.00%
2022/01/07	1	30.50	1	30.75	30.50	0	1,035	0.00%
2021/12/24	0	0.00	10	32.91	32.90	-10	1,110	-0.90%
2021/12/21	3	32.70	3	32.80	32.80	0	1,213	0.00%
2021/12/20	1	31.75	0	0.00	31.75	1	1,218	0.08%
2021/12/14	10	32.00	2	32.00	32.10	8	1,285	0.62%
2021/12/13	3	33.00	5	33.14	33.00	-2	1,294	-0.15%
2021/12/10	1	33.60	1	33.40	33.60	0	1,314	0.00%
2021/12/09	2	36.20	5	34.35	34.35	-3	1,343	-0.22%
2021/12/08	10	35.47	12	36.08	36.60	-2	1,357	-0.15%
2021/12/06	0	0.00	1	34.10	34.10	-1	1,446	-0.07%
2021/12/03	1	34.35	0	0.00	34.35	1	1,487	0.07%
2021/12/02	19	35.76	14	36.16	34.00	5	1,544	0.32%
2021/12/01	2	34.73	2	34.48	35.45	0	1,661	0.00%
2021/11/30	4	34.46	2	34.55	34.45	2	1,828	0.11%
2021/11/29	1	33.45	2	33.18	33.35	-1	1,899	-0.05%
2021/11/24	0	0.00	1	33.25	33.85	-1	2,068	-0.05%
2021/11/23	12	32.90	0	0.00	32.50	12	2,168	0.55%
2021/11/22	12	34.05	1	34.55	33.80	11	2,187	0.50%
2021/11/18	0	0.00	19	34.84	34.95	-19	2,261	-0.84%
2021/11/17	24	36.11	12	36.58	36.35	12	2,236	0.54%
2021/11/16	10	33.95	6.3	34.10	35.80	3.7	2,122	0.18%
2021/11/15	5	30.95	28	31.83	32.55	-23	2,039	-1.13%
2021/11/12	12	29.96	1	31.60	29.60	11	2,009	0.55%
2021/11/11	2	30.25	6	30.20	30.30	-4	1,990	-0.20%
2021/11/10	41	30.23	31	30.72	30.25	10	1,994	0.50%
2021/11/09	10	32.41	5	30.79	30.60	5	2,017	0.25%
2021/11/08	6	30.47	6	30.73	31.95	0	2,024	0.00%
2021/11/05	0.1	29.00	9.1	31.26	29.05	-9.1	2,034	-0.44%
2021/11/04	6	29.74	6	29.78	29.70	0	1,989	0.00%
2021/11/03	1	26.70	0	0.00	27.60	1	1,931	0.05%
2021/11/02	3	27.15	1	28.35	26.35	2	1,923	0.10%
2021/11/01	7	29.63	0	0.00	28.15	7	1,909	0.37%
2021/10/29	5	27.85	5	28.20	28.50	0	1,884	0.00%
2021/10/27	1	27.60	1	27.55	27.05	0	1,866	0.00%
2021/10/26	1	27.15	1	27.35	26.95	0	1,858	0.00%
2021/10/25	1	27.80	1	26.85	27.40	0	1,850	0.00%
2021/10/22	1	27.00	0	0.00	27.10	1	1,842	0.05%
2021/10/19	0	0.00	5	26.80	26.80	-5	1,828	-0.27%
2021/10/15	2	25.73	2	25.78	25.55	0	1,816	0.00%
2021/10/14	5	26.30	0	0.00	24.55	5	1,810	0.28%
2021/10/08	1	25.45	1	24.70	24.50	0	1,791	0.00%
2021/10/04	0	0.00	1	24.00	23.10	-1	1,918	-0.05%
2021/10/01	0	0.00	10	23.80	23.75	-10	1,905	-0.52%
2021/09/30	1	26.50	1	26.15	26.10	0	1,873	0.00%
2021/09/28	0	0.00	11	27.09	27.90	-11	1,836	-0.60%
2021/09/24	11	26.13	2	26.23	25.50	9	1,760	0.51%
2021/09/23	1	25.10	0	0.00	24.50	1	1,730	0.06%
2021/09/22	1	25.20	0	0.00	25.40	1	1,713	0.06%
2021/09/16	10	27.50	10	27.00	26.50	0	1,687	0.00%
2021/09/15	16	27.65	2	26.80	27.20	14	1,672	0.84%
2021/09/10	12	27.46	10	28.10	28.40	2	1,564	0.13%
2021/09/07	0	0.00	9	27.55	27.10	-9	1,408	-0.64%
2021/09/06	8.1	29.78	5	29.01	28.60	3.1	1,340	0.23%
2021/09/03	2	26.55	2	25.65	28.50	0	1,174	0.00%
2021/09/02	11	25.76	1	25.95	25.95	10	991	1.01%
2021/09/01	0	0.00	7	24.26	23.60	-7	908	-0.77%
2021/08/31	19	25.15	11	24.16	24.80	8	884	0.90%
2021/08/27	0	0.00	2	24.88	25.55	-2	708	-0.28%
2021/08/26	2	23.50	2	23.25	23.25	0	597	0.00%
2021/08/25	2	24.60	3	25.05	25.00	-1	557	-0.18%
2021/08/24	1	22.80	2	22.45	22.80	-1	475	-0.21%
2021/08/18	0	0.00	4	19.05	20.30	-4	449	-0.89%
2021/08/17	0	0.00	2	19.68	19.55	-2	445	-0.45%
2021/08/16	4	20.55	3	19.70	19.85	1	441	0.23%
2021/08/13	4	23.00	7	22.56	20.95	-3	428	-0.70%
2021/08/12	6	21.53	0	0.00	21.45	6	384	1.56%
2021/08/11	2	21.55	3	21.70	22.40	-1	333	-0.30%
2021/08/10	1	20.20	0	0.00	20.40	1	276	0.36%
2021/08/03	4	18.58	0	0.00	18.95	4	268	1.49%
2021/07/15	0	0.00	2	18.45	18.80	-2	318	-0.63%
2021/07/13	2	19.00	0	0.00	18.95	2	315	0.63%
2021/07/12	2	19.55	0	0.00	19.50	2	306	0.65%
2021/05/05	0	0.00	7	19.15	19.10	-7	430	-1.63%
2021/04/28	10	20.10	3	20.35	20.35	7	399	1.75%
2021/04/12	0	0.00	2	18.35	18.55	-2	335	-0.60%
2021/04/07	0	0.00	1	18.55	18.10	-1	323	-0.31%
2021/04/06	0	0.00	2	17.35	17.35	-2	308	-0.65%
2021/04/01	0	0.00	5	16.70	16.70	-5	302	-1.65%
2021/03/16	0	0.00	1	17.30	16.80	-1	289	-0.35%
2021/03/15	0	0.00	1	17.70	17.20	-1	286	-0.35%
2021/03/08	1	18.10	3	17.98	18.20	-2	247	-0.81%
2021/03/05	0	0.00	4	16.78	17.05	-4	210	-1.90%
2021/02/25	0	0.00	2	16.00	15.85	-2	170	-1.17%
2021/01/25	0	0.00	3	11.50	11.65	-3	148	-2.02%
2021/01/20	1	11.70	0	0.00	11.40	1	147	0.68%
2020/12/08	2	11.70	0	0.00	11.70	2	118	1.68%
2020/11/12	2	11.20	0	0.00	11.20	2	144	1.39%
2020/11/05	5	11.97	0	0.00	11.95	5	143	3.49%
2020/11/03	0	0.00	8	12.20	12.20	-8	104	-7.66%
2020/11/02	1	11.05	20	11.05	11.10	-19	93	-20.43%
2020/09/02	20	12.20	0	0.00	12.10	20	276	7.24%
2020/07/28	10	11.00	0	0.00	10.85	10	262	3.81%
2020/07/03	10	11.21	3	11.20	10.60	7	138	5.04%
2020/07/02	5	11.35	2	11.30	11.25	3	133	2.24%
2020/07/01	1	11.10	1	11.05	11.20	0	132	0.00%
2020/04/17	0	0.00	1	12.10	12.10	-1	43	-2.32%
2020/03/13	0	0.00	2	10.55	10.85	-2	25	-7.84%
2020/03/12	2	11.60	0	0.00	11.50	2	28	6.96%
2020/03/11	1	12.00	0	0.00	11.50	1	27	3.60%
2019/07/08	0	0.00	1	16.00	15.90	-1	77	-1.29%
2019/03/29	0	0.00	1	15.65	16.70	-1	68	-1.46%
2019/03/12	1	15.25	0	0.00	15.10	1	48	2.05%
2019/01/29	0	0.00	1	14.35	14.30	-1	55	-1.80%
2019/01/16	1	14.25	0	0.00	14.30	1	68	1.47%
2018/11/06	0	0.00	5	13.70	13.70	-5	611	-0.82%
2018/11/01	5	13.85	0	0.00	13.95	5	623	0.80%
2018/10/04	0	0.00	10	17.05	17.05	-10	635	-1.57%
2018/09/17	0	0.00	1	18.55	18.70	-1	816	-0.12%
2018/09/14	11	19.02	0	0.00	18.90	11	837	1.31%
2018/09/06	0	0.00	5	19.21	19.15	-5	1,030	-0.49%
2018/09/04	0	0.00	1	19.25	19.25	-1	1,023	-0.10%
2018/08/28	1	20.00	2	19.95	19.70	-1	1,007	-0.10%
2018/08/27	3	20.00	1	20.50	20.05	2	1,006	0.20%
2018/08/23	1	20.10	0	0.00	20.40	1	1,015	0.10%
2018/08/22	16	23.32	11	23.14	22.05	5	1,013	0.49%
2018/08/21	13	23.19	17	23.51	23.65	-4	990	-0.40%
2018/08/20	26	24.15	25	24.45	24.10	1	950	0.11%
2018/08/17	1	23.25	60	23.92	23.95	-59	851	-6.93%
2018/08/14	10	21.30	10	21.10	21.45	0	733	0.00%
2018/08/13	4	19.85	2	21.25	21.25	2	697	0.29%
2018/07/27	10	18.55	0	0.00	18.20	10	614	1.63%
2018/07/18	0	0.00	4	17.80	17.70	-4	592	-0.68%
2018/07/10	4	18.93	0	0.00	18.15	4	574	0.70%
2018/07/04	0	0.00	4	20.40	20.25	-4	549	-0.73%
2018/06/29	2	22.00	0	0.00	21.45	2	506	0.39%
2018/06/28	0	0.00	2	21.10	20.10	-2	463	-0.43%
2018/06/27	3	21.00	1	21.10	21.70	2	438	0.46%
2018/06/22	0	0.00	6	24.33	23.55	-6	358	-1.67%
2018/06/21	10	24.66	8	26.13	23.75	2	328	0.61%
2018/06/20	57	23.91	12	23.28	24.95	45	241	18.62%
2018/06/15	8	20.44	2	19.90	20.65	6	155	3.85%
2018/06/14	2	18.55	0	0.00	18.80	2	138	1.44%
2018/06/12	2	18.90	0	0.00	18.95	2	131	1.52%
2018/05/31	11	19.65	10	20.20	19.50	1	85	1.17%
2018/05/30	1	16.80	1	17.80	18.45	0	49	0.00%
2018/02/07	0	0.00	4	13.00	13.05	-4	23	-17.06%
2018/02/06	0	0.00	20	13.03	13.00	-20	23	-85.47%
2018/01/23	14	13.60	0	0.00	13.60	14	31	44.73%
2018/01/22	10	13.58	0	0.00	13.55	10	30	32.56%