LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00536.0736.20-5170-2.93%
2024/02/05534.32134.2534.5541682.37%
2024/01/29135.1000.0035.1011670.60%
2024/01/2500.00435.7035.50-4169-2.36%
2024/01/17135.5000.0035.2511700.59%
2024/01/11135.5500.0035.5011680.59%
2024/01/03137.0000.0036.5511720.58%
2023/12/28136.80136.9536.9001730.00%
2023/12/26337.2000.0037.1531741.72%
2023/12/25137.2000.0037.0511750.57%
2023/12/2100.00237.3037.25-2177-1.13%
2023/12/1500.00238.4038.40-2179-1.11%
2023/12/1400.00338.7238.50-3179-1.67%
2023/12/1200.00138.5538.45-1182-0.55%
2023/12/05138.15138.6038.2001860.00%
2023/12/04138.5000.0038.4511920.52%
2023/11/30438.20238.6038.6521881.06%
2023/11/29138.15137.9538.0001870.00%
2023/11/2800.00736.6637.00-7186-3.74%
2023/11/2700.00136.1035.75-1181-0.55%
2023/11/24536.4000.0036.4051812.75%
2023/11/2200.00135.5035.45-1177-0.56%
2023/11/15235.2000.0035.1021791.12%
2023/10/24134.3500.0034.5012230.45%
2023/10/1800.00134.4034.35-1235-0.42%
2023/10/02136.3000.0036.6512870.35%
2023/09/25236.8000.0037.0523060.65%
2023/09/22136.7500.0036.7013050.33%
2023/09/21137.4000.0036.8513070.32%
2023/09/1300.00138.4537.95-1302-0.33%
2023/09/0800.00738.1438.00-7318-2.20%
2023/09/07237.80737.9937.80-5312-1.60%
2023/09/06237.6000.0037.7023090.65%
2023/09/0500.00138.0037.85-1329-0.30%
2023/09/0400.00237.7037.65-2345-0.58%
2023/09/01936.7400.0036.9593492.57%
2023/08/24134.2500.0034.1013550.28%
2023/08/15434.6900.0034.8543911.02%
2023/08/10136.2000.0036.2014220.24%
2023/07/25136.95137.4037.4504770.00%
2023/07/2400.001037.2436.85-10483-2.07%
2023/07/19637.4900.0037.3564981.20%
2023/07/0700.00239.8039.10-2609-0.33%
2023/07/05239.2000.0039.0526150.33%
2023/06/2900.00138.2038.30-1604-0.17%
2023/06/2800.00137.5037.45-1602-0.17%
2023/06/1500.00239.2038.80-2620-0.32%
2023/06/14238.5000.0038.5026050.33%
2023/06/12138.7000.0038.4016090.16%
2023/06/08239.65539.6039.15-3595-0.50%
2023/06/0700.00338.3039.60-3581-0.52%
2023/05/2900.00138.6038.35-1619-0.16%
2023/05/19439.0100.0038.3546390.63%
2023/05/17537.1500.0037.5056040.83%
2023/05/15537.4000.0037.0556090.82%
2023/05/09137.8000.0037.6016170.16%
2023/05/05939.55139.4038.3086451.24%
2023/04/21538.700.138.8038.504.96430.76%
2023/04/1900.00640.3539.75-6638-0.94%
2023/04/18140.6000.0040.5016330.16%
2023/04/17239.93540.8540.85-3615-0.49%
2023/04/14140.3000.0040.0015950.17%
2023/04/130.140.00440.1540.30-3.9573-0.68%
2023/04/1100.00139.1039.40-1526-0.19%
2023/04/10338.75138.7038.6525050.40%
2023/04/07137.70137.8537.3504940.00%
2023/04/0600.00137.5537.30-1493-0.20%
2023/03/29237.2500.0037.3024910.41%
2023/03/2400.00138.8538.50-1490-0.20%
2023/03/23139.00338.8239.05-2481-0.42%
2023/03/2200.00138.2538.05-1471-0.21%
2023/03/2000.00137.2537.35-1470-0.21%
2023/03/16237.6000.0036.5525060.40%
2023/03/15138.5000.0038.0015020.20%
2023/03/10237.8500.0037.5024940.40%
2023/03/09139.2000.0039.2014900.20%
2023/03/08139.5000.0039.3014810.21%
2023/03/07839.51239.3339.2064651.29%
2023/02/20437.2500.0037.0044030.99%
2023/02/16136.80537.0036.45-4390-1.02%
2023/02/14536.60136.3535.8544120.97%
2023/02/1000.00634.8034.65-6403-1.49%
2023/02/08635.8000.0035.8563961.51%
2023/02/07135.8500.0036.0013930.25%
2023/02/06336.1700.0035.8033810.79%
2023/02/03536.9900.0036.5053751.33%
2023/02/02136.10136.4037.1503440.00%
2023/02/01236.0500.0035.9023240.62%
2023/01/17632.03232.0031.9542731.46%
2023/01/16131.9000.0031.9012710.37%
2023/01/1100.00133.9033.90-1264-0.38%
2022/12/1400.00132.4032.55-1237-0.42%
2022/12/09133.80532.9332.65-4236-1.69%
2022/11/1400.00529.7629.30-5171-2.92%
2022/11/11231.1000.0030.1021661.20%
2022/11/10228.1800.0029.4521441.38%
2022/10/1800.00124.2524.35-1149-0.67%
2022/10/1300.00222.6522.50-2151-1.32%
2022/10/0500.00129.2528.85-1153-0.65%
2022/10/0300.000.128.5028.50-0.1157-0.06%
2022/09/300.128.0000.0029.050.11630.06%
2022/09/2800.00428.4028.80-4166-2.40%
2022/09/2700.00328.9529.55-3167-1.79%
2022/09/20029.1500.0029.2501840.01%
2022/09/1900.00428.8528.90-4190-2.10%
2022/09/06031.0000.0029.8502300.01%
2022/09/0500.00130.8030.80-1232-0.43%
2022/08/31132.5500.0032.8012440.41%
2022/08/26133.3000.0032.8012600.38%
2022/08/2300.000.133.5032.20-0.1307-0.02%
2022/08/2200.000.233.0532.50-0.2316-0.06%
2022/08/19033.4200.0033.3003180.02%
2022/08/1800.00333.1033.20-3322-0.93%
2022/08/1700.000.432.9733.05-0.4337-0.11%
2022/08/160.632.4500.0032.600.63460.16%
2022/08/15032.4500.0032.5503640.01%
2022/07/29031.6000.0031.5005080.00%
2022/07/22133.7000.0033.4015130.19%
2022/07/2100.00233.4033.80-2523-0.38%
2022/07/12130.2000.0030.0015340.19%
2022/07/05229.9000.0030.5025350.37%
2022/07/0100.00231.0829.30-2536-0.37%
2022/06/2800.00234.8034.40-2526-0.38%
2022/06/2300.00233.9334.20-2561-0.36%
2022/06/22234.30334.3533.80-1560-0.18%
2022/06/2100.00334.0235.00-3562-0.53%
2022/06/13138.9000.0038.6015600.18%
2022/06/10240.2500.0039.9025650.35%
2022/06/0800.00240.0039.65-2560-0.36%
2022/06/01241.3000.0040.6025730.35%
2022/05/26139.80139.0039.0505560.00%
2022/05/24238.4500.0038.2025630.35%
2022/05/230.139.5000.0039.600.16090.01%
2022/05/20339.5000.0040.3036020.50%
2022/05/180.139.0000.0039.000.15810.01%
2022/05/1300.00234.5036.15-2548-0.36%
2022/05/11234.1000.0034.0025790.34%
2022/05/04535.3500.0035.4055930.84%
2022/04/2700.00134.3034.30-1609-0.16%
2022/04/2600.00136.3036.35-1605-0.17%
2022/04/2200.00139.2539.05-1609-0.16%
2022/04/1100.00141.2540.90-1762-0.13%
2022/04/08442.18242.0041.9527910.25%
2022/04/07142.05141.9041.9007980.00%
2022/03/29144.5000.0044.3519090.11%
2022/03/28544.50545.0044.7009260.00%
2022/03/1800.00142.5542.85-1926-0.11%
2022/03/1600.001041.2341.30-10942-1.06%
2022/03/15142.3500.0041.3019700.10%
2022/03/14143.20242.7042.60-1977-0.10%
2022/03/11242.85142.8042.9019960.10%
2022/03/1000.00243.2043.40-21,023-0.20%
2022/03/09242.5300.0042.3021,0470.19%
2022/03/08143.45144.1541.8501,1580.00%
2022/03/03146.4500.0046.4511,4340.07%
2022/02/2500.00145.1545.20-11,661-0.06%
2022/02/2200.00146.0045.95-11,688-0.06%
2022/02/18145.85646.1546.60-51,746-0.29%
2022/02/1500.00146.4045.55-11,758-0.06%
2022/02/14245.4300.0045.4021,7500.11%
2022/02/1100.00246.0846.00-21,747-0.11%
2022/02/07340.97241.0041.7511,7500.06%
2022/01/26240.60240.4040.5001,7700.00%
2022/01/24141.70141.6542.0501,8020.00%
2022/01/21143.05243.0542.70-11,814-0.06%
2022/01/1900.00244.6044.30-21,843-0.11%
2022/01/18144.8000.0044.9011,8510.05%
2022/01/14243.3000.0043.5521,8600.11%
2022/01/13244.8000.0044.9021,8740.11%
2022/01/12445.11144.9545.0031,8790.16%
2022/01/11145.5500.0045.4011,8800.05%
2022/01/06146.7500.0046.2011,8840.05%
2022/01/05947.1000.0046.7591,8960.47%
2022/01/04648.58848.4848.00-21,896-0.11%
2022/01/03646.63248.1548.3041,8850.21%
2021/12/28346.85147.0546.7521,9030.11%
2021/12/27148.05148.3047.8501,9210.00%
2021/12/24748.501048.0747.70-31,980-0.15%
2021/12/23447.83248.1547.4021,9850.10%
2021/12/2200.00546.8647.60-52,078-0.24%
2021/12/2100.00145.6045.60-12,143-0.05%
2021/12/20245.0500.0045.2022,1770.09%
2021/12/17245.80445.4045.05-22,193-0.09%
2021/12/16146.0000.0045.9512,2030.05%
2021/12/15146.1000.0045.7512,2160.05%
2021/12/14345.57546.1545.25-22,246-0.09%
2021/12/13146.95147.3547.2502,2880.00%
2021/12/1000.001547.0546.95-152,432-0.62%
2021/12/09647.951048.1848.05-42,479-0.16%
2021/12/0800.00546.8646.95-52,558-0.20%
2021/12/07646.841.146.5946.854.92,6890.18%
2021/12/06647.1700.0046.9562,8630.21%
2021/12/031048.36248.9048.1082,8860.28%
2021/12/023149.183148.5748.1502,9370.00%
2021/12/011448.45948.6948.6052,8560.18%
2021/11/302248.082049.2649.6022,7700.07%
2021/11/29845.841844.1446.25-102,660-0.38%
2021/11/261047.04346.3545.8072,7120.26%
2021/11/251547.45647.4247.9092,6090.34%
2021/11/242246.4700.0046.30222,5420.87%
2021/11/23145.60145.7545.6002,4950.00%
2021/11/22846.40446.1846.7042,4900.16%
2021/11/19244.35544.2544.20-32,450-0.12%
2021/11/18144.70344.9544.70-22,451-0.08%
2021/11/17144.65244.0045.25-12,439-0.04%
2021/11/16143.0000.0042.6012,4340.04%
2021/11/12541.9500.0041.9552,4730.20%
2021/11/10142.1000.0042.3012,5090.04%
2021/11/09242.35142.8042.9512,5310.04%
2021/11/05242.93142.8542.9012,5800.04%
2021/11/0400.00144.3043.90-12,634-0.04%
2021/11/03144.00344.1844.30-22,678-0.07%
2021/11/02243.3000.0043.1522,7620.07%
2021/11/0100.00744.1545.25-73,149-0.22%
2021/10/28745.86345.3844.8543,3150.12%
2021/10/2600.00144.8544.20-13,383-0.03%
2021/10/2100.001544.2543.95-153,824-0.39%
2021/10/20344.50343.5043.7003,9240.00%
2021/10/1800.00143.8543.05-14,531-0.02%
2021/10/1500.001.243.2543.45-1.24,813-0.03%
2021/10/14242.7000.0042.8024,8400.04%
2021/10/13144.05844.7042.60-74,890-0.14%
2021/10/12645.171144.6544.50-54,919-0.10%
2021/10/082645.65745.8245.20194,9870.38%
2021/10/071043.15243.3043.2085,0190.16%
2021/10/06942.73143.0542.3085,2040.15%
2021/10/050.241.9500.0042.650.25,5970.00%
2021/10/04144.6000.0042.2515,8240.02%
2021/10/018.347.212746.8444.80-18.75,973-0.31%
2021/09/3000.00149.3549.30-16,114-0.02%
2021/09/2923.151.92952.1050.2014.16,4760.22%
2021/09/28551.706.151.5651.80-1.16,385-0.02%
2021/09/27550.40350.2850.1026,3190.03%
2021/09/24249.4800.0049.1526,3820.03%
2021/09/231049.3000.0049.10106,4940.15%
2021/09/22148.901248.6048.55-116,530-0.17%
2021/09/17249.25350.3050.30-16,519-0.02%
2021/09/165.149.3900.0049.305.16,4960.08%
2021/09/151552.593752.4250.60-226,440-0.34%
2021/09/14351.603.151.5651.50-0.16,2930.00%
2021/09/131552.822352.2750.70-86,244-0.13%
2021/09/102151.10251.5051.90196,1530.31%
2021/09/0933.150.183150.8352.202.16,0380.03%
2021/09/0800.00248.4547.50-25,921-0.03%
2021/09/071447.84948.2948.1055,8950.08%
2021/09/03649.65848.9448.55-25,957-0.03%
2021/09/021049.27249.3848.8086,0420.13%
2021/09/012349.082349.7750.0006,0260.00%
2021/08/3100.00146.2546.80-15,942-0.02%
2021/08/30145.9000.0046.0515,9420.02%
2021/08/27646.1000.0045.8565,9360.10%
2021/08/26746.0600.0046.3075,9280.12%
2021/08/25245.78445.9546.25-25,919-0.03%
2021/08/24645.17345.0844.6035,9170.05%
2021/08/20642.60143.0042.5055,9220.08%
2021/08/19244.40143.4043.0015,8890.02%
2021/08/18544.7800.0046.4055,8580.09%
2021/08/17444.73245.7043.0025,8330.03%
2021/08/16446.34245.4045.1025,8180.03%
2021/08/13647.85947.8646.30-35,793-0.05%
2021/08/12248.901048.9549.20-85,769-0.14%
2021/08/11648.0800.0048.0065,7610.10%
2021/08/101050.46350.0349.7575,7360.12%
2021/08/09553.78152.7053.0045,6810.07%
2021/08/06454.95254.3054.3025,6420.04%
2021/08/053457.0417.158.1956.10175,5530.31%
2021/08/0400.00154.3055.00-15,172-0.02%
2021/08/03955.121356.0055.20-45,153-0.08%
2021/08/021053.10552.3453.2055,0140.10%
2021/07/30152.10551.5651.00-45,003-0.08%
2021/07/29351.50250.8051.5014,9650.02%
2021/07/28349.721350.3149.90-104,927-0.20%
2021/07/271456.462956.6554.10-154,837-0.31%
2021/07/261253.5400.0054.10124,5950.26%
2021/07/236.154.861753.5852.80-114,519-0.24%
2021/07/222056.6417.156.8855.002.94,4400.07%
2021/07/217.152.902053.0053.00-134,002-0.32%
2021/07/20548.96948.6948.25-43,752-0.11%
2021/07/19150.50250.0349.70-13,767-0.03%
2021/07/16549.31248.7048.8033,7960.08%
2021/07/1517.150.23848.9148.909.13,7900.24%
2021/07/145.949.69248.5348.003.93,9110.10%
2021/07/132551.913050.6649.60-53,875-0.13%
2021/07/126352.662952.5252.90343,7330.91%
2021/07/091748.126149.5650.10-443,340-1.32%
2021/07/083646.48745.9245.60293,1510.92%
2021/07/071343.431143.6044.1023,1140.06%
2021/07/062343.093343.4144.60-103,129-0.32%
2021/07/05140.15640.6340.55-52,943-0.17%
2021/07/0200.00139.4539.40-12,999-0.03%
2021/07/011240.25139.8539.00113,0100.37%
2021/06/30141.10540.4242.35-42,937-0.14%
2021/06/29739.131238.9238.50-52,818-0.18%
2021/06/22538.80138.4537.6042,8850.14%
2021/06/18638.98139.2039.3052,9170.17%
2021/06/17240.20739.6140.00-52,905-0.17%
2021/06/16738.5200.0038.2572,8440.25%
2021/06/15338.70939.2439.45-62,845-0.21%
2021/06/117838.247437.8837.9042,7630.14%
2021/06/101238.061238.5238.7002,7140.00%
2021/06/09236.45136.5036.4512,6380.04%
2021/06/07134.5000.0034.6512,6570.04%
2021/06/03136.0000.0036.1012,6820.04%
2021/06/0200.00135.6035.50-12,691-0.04%
2021/06/01136.35136.2036.3002,7410.00%
2021/05/2800.00534.0033.90-52,754-0.18%
2021/05/26233.43233.3033.2002,7710.00%
2021/05/25633.18133.1033.3052,7990.18%
2021/05/2400.00232.4532.40-22,831-0.07%
2021/05/1900.00431.5031.80-43,249-0.12%
2021/05/18530.63430.3331.5013,2590.03%
2021/05/17229.6000.0029.0023,2520.06%
2021/05/1300.00131.2532.25-13,231-0.03%
2021/05/121033.30133.7032.9593,2260.28%
2021/05/11336.3800.0035.7033,2120.09%
2021/05/10338.6000.0038.1033,2010.09%
2021/05/07138.4000.0038.8513,1990.03%
2021/05/05138.0000.0037.2013,1770.03%
2021/05/0300.00139.3038.30-13,201-0.03%
2021/04/29641.8700.0041.5563,1680.19%
2021/04/28442.761542.4443.05-113,146-0.35%
2021/04/27742.41142.2541.9063,1140.19%
2021/04/26242.68543.4143.10-33,111-0.10%
2021/04/23342.00342.6542.5503,1000.00%
2021/04/22943.14742.9540.7523,0890.06%
2021/04/21342.501242.9342.70-93,025-0.30%
2021/04/201643.211543.2143.0013,0250.03%
2021/04/19440.581841.8842.10-142,912-0.48%
2021/04/161640.97740.9141.3092,9670.30%
2021/04/14739.692239.9539.10-153,302-0.45%
2021/04/136441.362242.0940.05423,5441.19%
2021/04/127242.496943.0444.1533,4620.09%
2021/04/093041.585242.0040.40-223,271-0.67%
2021/04/08340.631640.4341.10-133,094-0.42%
2021/04/07339.83139.1539.4523,0450.07%
2021/04/0600.00239.2039.20-23,145-0.06%
2021/04/01138.80338.7538.75-23,279-0.06%
2021/03/301638.734239.3139.50-263,326-0.78%
2021/03/25237.10737.1037.25-53,274-0.15%
2021/03/23439.01539.3038.80-13,321-0.03%
2021/03/223039.3200.0039.40303,3060.91%
2021/03/1900.00439.4339.15-43,314-0.12%
2021/03/18339.351139.1839.35-83,320-0.24%
2021/03/17838.901.139.0538.906.93,3590.21%
2021/03/16339.20239.6038.8013,4000.03%
2021/03/15239.35439.0639.25-23,530-0.06%
2021/03/1200.00138.0538.00-13,574-0.03%
2021/03/11238.751038.8838.35-83,577-0.22%
2021/03/10738.60338.2537.7543,5550.11%
2021/03/09338.5000.0038.5033,5710.08%
2021/03/08138.251038.5638.15-93,613-0.25%
2021/03/052039.10338.9238.15173,6180.47%
2021/03/04938.86938.9739.0503,5770.00%
2021/03/03336.77237.4536.8013,5530.03%
2021/03/02338.8300.0037.2533,5660.08%
2021/02/26638.6500.0038.3063,6810.16%
2021/02/25339.43140.0539.2523,7930.05%
2021/02/2400.00339.5738.90-33,833-0.08%
2021/02/232040.751041.4140.35103,8140.26%
2021/02/224.139.661139.9340.30-6.93,635-0.19%
2021/02/191038.041037.7837.8003,4910.00%
2021/02/1700.00734.9134.60-73,374-0.21%
2021/02/05132.9500.0032.6513,3530.03%
2021/02/0400.00132.7033.00-13,350-0.03%
2021/02/0300.00133.0532.50-13,355-0.03%
2021/02/02132.8000.0032.8013,3440.03%
2021/02/01134.201033.2032.80-93,327-0.27%
2021/01/28136.00135.5035.5503,2970.00%
2021/01/27235.03134.9034.9013,2740.03%
2021/01/26735.39435.3334.5533,2690.09%
2021/01/25735.89435.8635.5033,2470.09%
2021/01/2200.00334.3534.80-33,185-0.09%
2021/01/21334.45334.0833.7003,1680.00%
2021/01/20535.13134.5034.2043,1420.13%
2021/01/191037.1500.0036.50103,0910.32%
2021/01/1800.000.236.1036.50-0.23,064-0.01%
2021/01/1500.00137.0037.05-13,031-0.03%
2021/01/14438.65239.0039.0522,9810.07%
2021/01/13339.2000.0038.7032,9520.10%
2021/01/121940.688040.0337.90-612,904-2.10%
2021/01/116640.80440.5441.45622,8092.21%
2021/01/0830.241.167640.2141.05-45.82,707-1.69%
2021/01/072039.49539.2639.05152,4630.61%
2021/01/069339.7651.239.6140.0041.82,3101.81%
2021/01/05636.031236.1736.40-62,002-0.30%
2021/01/04134.65434.6635.45-31,939-0.15%
2020/12/31836.36936.0135.85-11,900-0.05%
2020/12/301135.91535.8836.4061,8550.32%
2020/12/299.235.35934.9335.100.21,7970.01%
2020/12/283333.6629.634.0634.903.41,6620.20%
2020/12/2500.001731.6131.75-171,500-1.13%
2020/12/24231.4000.0030.8521,4540.14%
2020/12/22229.85230.4029.0001,3930.00%
2020/12/21329.40130.3029.5021,3740.15%
2020/12/1700.00232.1030.85-21,339-0.15%
2020/12/16229.45329.6729.90-11,265-0.08%
2020/12/15729.41129.3528.7561,2490.48%
2020/12/14130.45230.1330.10-11,222-0.08%
2020/12/11431.08731.1030.55-31,199-0.25%
2020/12/101430.26330.5730.30111,1340.97%
2020/12/096.630.382131.0531.00-14.41,082-1.33%
2020/12/08628.631028.6129.30-4925-0.43%
2020/12/0700.00326.8526.65-3857-0.35%
2020/12/04127.50227.5527.50-1840-0.12%
2020/12/037.127.693228.5627.70-24.9827-3.02%
2020/12/021528.261128.4028.1547960.50%
2020/11/30727.5600.0027.1077170.98%
2020/11/273327.13527.1527.05286974.01%
2020/11/26127.10126.9527.0006690.00%
2020/11/25626.17126.9027.2556430.78%
2020/11/24927.846027.9527.95-51513-9.93%
2020/11/232425.32424.6525.45203845.20%
2020/11/202023.9000.0023.80203136.38%
2020/11/1700.00923.2323.50-9283-3.18%
2020/11/1100.00122.1522.65-1345-0.29%
2020/11/10121.5000.0021.5513410.29%
2020/10/29120.9000.0020.8514010.25%
2020/10/28421.3100.0021.0044070.98%
2020/10/27121.3500.0021.3014110.24%
2020/10/23121.3500.0021.3514190.24%
2020/10/20121.3500.0021.3514860.21%
2020/10/1300.00121.2021.15-1552-0.18%
2020/09/1800.00522.9022.90-5920-0.54%
2020/09/1000.00123.5023.25-11,148-0.09%
2020/09/0800.00822.8522.90-81,140-0.70%
2020/09/07822.8800.0022.7081,1570.69%
2020/09/0400.00222.6522.75-21,158-0.17%
2020/08/2600.00122.8022.85-11,233-0.08%
2020/08/201222.53221.4522.10101,2260.82%
2020/08/1900.00324.6723.40-31,209-0.25%
2020/08/18224.40224.3024.0501,1920.00%
2020/08/1700.00224.0024.05-21,167-0.17%
2020/08/1300.00122.7522.50-11,132-0.09%
2020/08/1100.00122.6522.70-11,123-0.09%
2020/08/10522.6900.0022.6051,1220.45%
2020/08/07323.5000.0023.2031,1180.27%
2020/08/0500.00324.0023.80-31,109-0.27%
2020/07/29222.7500.0022.5521,0970.18%
2020/07/2800.00223.8022.45-21,100-0.18%
2020/07/27223.95524.1523.60-31,110-0.27%
2020/07/24223.6000.0023.6021,0710.19%
2020/07/22124.20323.9524.10-21,044-0.19%
2020/07/17422.5600.0021.9041,0000.40%
2020/07/15422.7400.0022.7549980.40%
2020/07/1300.002323.7023.65-231,068-2.15%
2020/07/10523.80323.1023.2021,0700.19%
2020/07/09324.2500.0023.8531,0330.29%
2020/07/0600.00223.1023.45-2924-0.22%
2020/07/0300.001022.5822.20-10898-1.11%
2020/07/02622.8200.0022.8068810.68%
2020/06/2400.00122.1022.10-1737-0.14%
2020/06/231022.501022.6022.4006970.00%
2020/06/1800.00220.3020.35-2531-0.38%
2020/06/09120.201219.9820.00-11497-2.21%
2020/06/08120.0500.0020.2514790.21%
2020/06/031118.4700.0018.50114312.55%
2020/05/1300.00219.2319.40-2429-0.47%
2020/05/12119.20119.1019.0004250.00%
2020/05/0800.00119.4519.35-1421-0.24%
2020/05/05320.03119.7019.7024070.49%
2020/04/30219.9500.0019.5523900.51%
2020/04/2900.00818.8018.80-8369-2.17%
2020/04/20219.55219.3019.3003860.00%
2020/04/171020.6000.0019.65103822.61%
2020/04/16219.0000.0019.2523450.58%
2020/03/2500.000.113.6513.55-0.1440-0.01%
2020/03/201012.70212.7512.8584411.81%
2020/03/1900.00111.7011.70-1436-0.23%
2020/03/1700.00213.2013.20-2423-0.47%
2020/03/12117.55117.5516.7504000.00%
2020/03/1000.001017.9018.55-10393-2.54%
2020/03/091019.0000.0018.85103892.57%
2020/02/271019.8000.0019.55103952.53%
2020/02/2000.001020.9520.90-10389-2.57%
2020/02/14520.8000.0020.8553851.30%
2020/01/2000.00323.3523.05-3353-0.85%
2020/01/16223.45123.2523.4513510.28%
2020/01/15122.8500.0022.8013400.29%
2020/01/13122.45622.6322.85-5329-1.52%
2020/01/08122.50122.8022.5003210.00%
2020/01/07122.40124.3023.0003110.00%
2020/01/06324.17224.0024.3012910.34%
2020/01/0300.00323.2522.80-3254-1.18%
2019/12/2500.00622.6022.80-6265-2.26%
2019/12/24722.3900.0022.1072602.69%
2019/12/23422.4000.0022.0042551.56%
2019/12/2000.00122.4522.30-1251-0.40%
2019/12/18521.5500.0021.4052272.20%
2019/12/17121.3500.0021.3512250.44%
2019/12/1100.00121.3021.30-1228-0.44%
2019/12/0900.00121.5021.35-1228-0.44%
2019/12/0400.00121.2021.10-1226-0.44%
2019/10/17121.8000.0021.9012470.40%
2019/10/1500.001022.3322.25-10247-4.04%
2019/10/091022.4600.0022.40102464.07%
2019/10/08122.65122.1522.1002440.00%
2019/10/03122.5500.0022.5512400.42%
2019/10/0100.00223.1523.25-2225-0.89%
2019/09/24121.2500.0021.2511780.56%
2019/09/17221.8000.0021.5021931.03%
2019/09/0500.00121.9521.65-1209-0.48%
2019/09/0400.001021.5821.50-10209-4.78%
2019/09/0200.00121.8521.85-1209-0.48%
2019/08/27220.6000.0020.5522001.00%
2019/08/2200.00420.6020.30-4202-1.98%
2019/08/20220.4500.0020.4522010.99%
2019/08/1900.00120.4020.40-1202-0.49%
2019/08/15120.2500.0020.2512030.49%
2019/07/29124.50124.5524.5502300.00%
2019/07/2400.00224.4324.25-2233-0.86%
2019/07/19224.1000.0024.1022520.79%
2019/07/18224.20424.1123.90-2256-0.78%
2019/07/04124.5000.0024.7014280.23%
2019/06/1900.00823.3823.75-8458-1.74%
2019/06/142022.9800.0022.90204664.29%
2019/05/14322.7500.0022.8537440.40%
2019/05/08224.8300.0024.7027530.27%
2019/05/07125.3500.0025.4017540.13%
2019/05/06525.3000.0025.2557600.66%
2019/04/29526.0500.0025.9058100.62%
2019/04/26227.4000.0027.0528090.25%
2019/04/19127.6500.0027.9018070.12%
2019/04/18127.45127.4027.6008160.00%
2019/04/17128.80228.6028.75-1814-0.12%
2019/04/1600.003228.4828.90-32773-4.14%
2019/04/12126.6500.0026.6517000.14%
2019/04/11127.05227.7527.05-1699-0.14%
2019/04/1000.00127.2527.30-1692-0.14%
2019/04/09127.6000.0027.6016850.15%
2019/04/02126.3500.0026.3516660.15%
2019/03/14227.05327.0826.90-1732-0.14%
2019/03/13227.0000.0027.2027830.26%
2019/03/12127.5500.0027.1018160.12%
2019/03/111027.1500.0027.05108721.15%
2019/03/07227.5000.0027.4029630.21%
2019/03/05228.00228.0028.0001,0140.00%
2019/03/0400.002427.9528.05-241,027-2.34%
2019/02/27427.90228.2028.0021,0260.19%
2019/02/262029.5800.0029.10201,0191.96%
2019/02/22329.50429.3029.15-11,063-0.09%
2019/02/21129.0000.0029.1011,1550.09%
2019/02/2000.00229.6329.15-21,235-0.16%
2019/02/18228.5000.0028.5021,2200.16%
2019/02/14129.35228.5028.90-11,205-0.08%
2019/02/13428.60529.1429.10-11,186-0.08%
2019/02/1200.00127.5027.40-11,112-0.09%
2019/01/30126.4000.0026.4011,1160.09%
2019/01/22127.3000.0026.9511,2030.08%
2019/01/21727.99228.1527.2051,2010.42%
2019/01/1800.00125.9526.30-11,167-0.09%
2019/01/1600.00625.3325.40-61,178-0.51%
2018/12/21225.28125.7026.0011,5370.07%
2018/12/20225.83325.6325.20-11,539-0.06%
2018/12/19326.6700.0026.5531,5350.20%
2018/12/14127.3000.0027.7511,5470.06%
2018/12/131328.20128.8028.00121,5500.77%
2018/12/11128.35128.2528.1501,5560.00%
2018/12/101027.9300.0027.90101,5700.64%
2018/12/07129.30929.2229.20-81,569-0.51%
2018/12/061130.561430.7128.55-31,570-0.19%
2018/12/05530.6500.0030.9051,5220.33%
2018/12/04231.0800.0030.2021,5100.13%
2018/12/03430.091330.0130.55-91,502-0.60%
2018/11/3000.00327.4827.80-31,437-0.21%
2018/11/29327.3200.0026.9031,4200.21%
2018/11/28127.60327.5027.75-21,400-0.14%
2018/11/27526.64326.8727.2021,3940.14%
2018/11/2300.00125.8025.80-11,405-0.07%
2018/11/22527.8500.0026.1051,4160.35%
2018/11/21727.10127.9527.5061,4410.42%
2018/11/20727.58927.7827.70-21,460-0.14%
2018/11/19526.55326.3826.9521,3750.15%
2018/11/16124.50123.9024.5001,3180.00%
2018/11/1200.00123.5023.30-11,374-0.07%
2018/11/0700.00225.0024.85-21,463-0.14%
2018/11/0500.00125.0025.00-11,490-0.07%
2018/11/0200.00525.3025.40-51,496-0.33%
2018/10/31122.95323.6523.70-21,458-0.14%
2018/10/3000.00222.7022.20-21,453-0.14%
2018/10/29223.2800.0022.7521,4610.14%
2018/10/2600.00123.2522.90-11,482-0.07%
2018/10/25122.702023.3022.80-191,489-1.28%
2018/10/17128.00227.5527.25-11,694-0.06%
2018/10/162028.10127.5027.40191,7021.12%
2018/10/15226.0000.0026.0521,7020.12%
2018/10/12126.0000.0026.0011,7190.06%
2018/10/1100.00325.3525.30-31,752-0.17%
2018/10/09129.00229.5028.10-11,772-0.06%
2018/10/08229.3000.0029.3021,8070.11%
2018/10/05130.1500.0030.0011,8180.05%
2018/10/04432.95332.9832.5011,8070.06%
2018/10/03433.0900.0032.5541,8000.22%
2018/10/0200.00933.5334.00-91,789-0.50%
2018/09/28131.00131.1530.6001,8890.00%
2018/09/26131.6000.0031.6012,0830.05%
2018/09/2500.00231.2531.80-22,174-0.09%
2018/09/19131.55131.8030.9002,3390.00%
2018/09/17133.30132.1532.1502,4910.00%
2018/09/14232.63233.0533.3002,5370.00%
2018/09/12131.8000.0031.8012,8150.04%
2018/09/1100.00132.6532.45-13,016-0.03%
2018/09/07733.04135.7533.0063,7930.16%
2018/09/06136.60137.1036.4503,7870.00%
2018/09/03138.65836.9936.80-74,204-0.17%
2018/08/30539.5500.0039.5054,4700.11%
2018/08/29140.00140.1539.7004,5920.00%
2018/08/28440.3800.0039.0044,7190.08%
2018/08/2700.001339.3839.70-134,838-0.27%
2018/08/24238.35138.3538.1014,9610.02%
2018/08/23138.4000.0038.2515,3090.02%
2018/08/2000.00440.4940.40-46,031-0.07%
2018/08/16143.30443.0443.10-36,294-0.05%
2018/08/15242.831043.0742.50-86,336-0.13%
2018/08/14143.55343.9844.60-26,462-0.03%
2018/08/1300.001945.5944.35-196,488-0.29%
2018/08/1000.00349.8549.25-36,482-0.05%
2018/08/0900.00250.0350.40-26,539-0.03%
2018/08/08650.92249.9049.9046,5670.06%
2018/08/07150.5000.0051.7016,6090.02%
2018/08/02149.40149.4049.9006,9500.00%
2018/08/0100.00151.7051.30-17,003-0.01%
2018/07/3100.00350.5052.10-37,051-0.04%
2018/07/30751.3900.0050.6077,1110.10%
2018/07/2700.00255.2555.00-27,136-0.03%
2018/07/26553.60253.8053.5037,0910.04%
2018/07/251054.17254.0054.0087,0690.11%
2018/07/2400.001152.5252.70-117,056-0.16%
2018/07/23150.90150.6052.2007,0670.00%
2018/07/20352.30251.5550.3017,0900.01%
2018/07/19252.90551.9452.70-37,112-0.04%
2018/07/18451.35452.8851.8007,1980.00%
2018/07/17255.40153.4053.8017,2410.01%
2018/07/162457.09255.3055.30227,2580.30%
2018/07/13458.7300.0057.6047,3520.05%
2018/07/12359.07558.7258.80-27,523-0.03%
2018/07/11358.37458.4058.20-17,629-0.01%
2018/07/10157.80158.7058.5007,7390.00%
2018/07/091259.331359.9058.00-17,961-0.01%
2018/07/062857.932558.1258.4038,2010.04%
2018/07/051562.332363.2061.10-88,128-0.10%
2018/07/04862.51762.0761.8018,0670.01%
2018/07/034362.872662.6762.00178,0040.21%
2018/07/022762.723663.4562.20-97,925-0.11%
2018/06/29161.50661.2261.60-57,865-0.06%
2018/06/28660.42161.5060.0057,9240.06%
2018/06/273762.303762.3261.5007,9320.00%
2018/06/26760.37559.6661.2027,8340.03%
2018/06/25562.06862.0360.50-37,793-0.04%
2018/06/221761.62762.9661.20107,7520.13%
2018/06/214666.405265.8063.50-67,639-0.08%
2018/06/202562.901762.6962.8087,4830.11%
2018/06/1911867.1412266.6266.50-47,355-0.05% 大買/大賣/
2018/06/153562.754261.9963.80-76,743-0.10%
2018/06/14658.62858.5558.00-26,580-0.03%
2018/06/131958.091459.4658.0056,5540.08%
2018/06/122861.25661.6560.60226,4900.34%
2018/06/116063.425163.0362.6096,3720.14%
2018/06/081361.381562.2161.20-26,251-0.03%
2018/06/07759.17958.6458.80-26,066-0.03%
2018/06/061460.022360.1259.20-95,987-0.15%
2018/06/053958.085359.2356.70-145,857-0.24%
2018/06/044062.232462.9161.40165,7450.28%
2018/06/012160.404660.6960.20-255,620-0.44%
2018/05/3111562.846460.4758.30515,5190.92% 大買/
2018/05/301856.646755.6760.30-495,222-0.94%
2018/05/295855.483655.5854.90225,0530.44%
2018/05/28451.432153.1053.30-174,697-0.36%
2018/05/257048.333548.1848.50354,5330.77%
2018/05/24444.93545.4245.50-14,280-0.02%
2018/05/23544.8600.0044.5054,2850.12%
2018/05/222945.912246.1046.5074,2440.16%
2018/05/21744.491844.5745.10-114,105-0.27%
2018/05/18143.0000.0043.0514,0490.02%
2018/05/17443.20243.5343.0024,0480.05%
2018/05/16444.50344.6044.4014,0010.02%
2018/05/151644.631144.4044.0053,9880.13%
2018/05/142044.921645.6345.0543,9750.10%
2018/05/111344.64744.4543.5563,8970.15%
2018/05/102746.366146.0946.30-343,793-0.90%
2018/05/09344.102744.2743.90-243,682-0.65%
2018/05/081442.96142.7542.80133,6300.36%
2018/05/071843.652243.8544.75-43,590-0.11%
2018/05/042241.82942.0841.90133,5170.37%
2018/05/0300.00239.9839.65-23,482-0.06%
2018/05/0200.00140.4040.30-13,490-0.03%
2018/04/30440.351040.3040.15-63,499-0.17%
2018/04/271540.77940.6941.4063,5240.17%
2018/04/26739.961039.7239.00-33,575-0.08%
2018/04/25541.041440.4540.75-93,568-0.25%
2018/04/243444.711542.7142.55193,5790.53%
2018/04/23647.473547.2247.25-293,521-0.82%
2018/04/202645.97246.5345.95243,4820.69%
2018/04/193848.102948.6347.0093,5020.26%
2018/04/182547.921948.2347.5063,4120.18%
2018/04/172045.551245.5946.0083,3330.24%
2018/04/16744.866545.7245.50-583,229-1.80%
2018/04/137545.6719545.6144.50-1203,160-3.80% 大賣/鉅額交易
2018/04/125543.233343.8944.85222,9990.73%
2018/04/1100.00440.5440.80-42,793-0.14%
2018/04/101140.19840.2939.7032,9510.10%
2018/04/0900.002038.6038.05-203,147-0.64%
2018/04/02339.771439.7639.75-113,336-0.33%
2018/03/311140.021440.3940.50-33,658-0.08%
2018/03/301738.871539.2939.4023,8070.05%
2018/03/28137.35137.6037.4004,1930.00%
2018/03/2700.00138.9038.50-14,396-0.02%
2018/03/26238.3500.0038.2524,5910.04%
2018/03/221240.631241.0739.5004,6240.00%
2018/03/2000.00139.2038.85-14,594-0.02%
2018/03/16139.8500.0039.0514,6170.02%
2018/03/15239.9300.0040.3024,6300.04%
2018/03/14640.43540.2640.2514,6610.02%
2018/03/1300.00138.9038.65-14,603-0.02%
2018/03/1200.00239.0539.10-24,612-0.04%
2018/03/0900.00238.8538.75-24,638-0.04%
2018/03/08240.3000.0039.3024,6710.04%
2018/03/0700.00239.0538.95-24,702-0.04%
2018/03/06740.11639.9939.4014,7440.02%
2018/03/05938.61938.9439.0004,7500.00%
2018/03/02237.35537.7537.10-34,891-0.06%
2018/03/0100.00136.7036.00-14,958-0.02%
2018/02/2700.00136.4036.30-15,072-0.02%
2018/02/26237.13237.2037.0505,2850.00%
2018/02/23738.222438.0137.65-175,317-0.32%
2018/02/12135.5000.0035.2015,4410.02%
2018/02/091635.8400.0036.00165,4540.29%
2018/02/07136.50337.3036.40-25,504-0.04%
2018/02/06536.2300.0035.7555,5560.09%
2018/02/05238.9000.0039.7025,6550.04%
2018/02/01141.65341.3340.30-26,087-0.03%
2018/01/31138.85239.3339.75-16,082-0.02%
2018/01/30339.60140.1539.5026,1070.03%
2018/01/29140.6500.0040.4016,0980.02%
2018/01/25241.6000.0041.2526,1020.03%
2018/01/24241.60441.9941.70-26,136-0.03%
2018/01/231042.751142.9242.05-16,210-0.02%
2018/01/22842.351841.6242.70-106,305-0.16%
2018/01/19742.33840.9440.90-16,370-0.02%
2018/01/183441.572541.4341.5096,3300.14%
2018/01/175840.921240.7340.40466,2780.73%
2018/01/16741.7600.0042.0076,2260.11%
2018/01/151143.47543.8642.5066,1710.10%
2018/01/12543.03242.8843.5036,0960.05%
2018/01/114044.0418.144.0242.7021.96,0380.36%
2018/01/10342.78742.3242.30-45,918-0.07%
2018/01/09542.43842.9142.85-35,886-0.05%
2018/01/084543.481243.6142.70335,8270.57%
2018/01/055945.08645.0545.00535,7380.92%
2018/01/041745.90446.6346.10135,6410.23%
2018/01/033445.415445.9644.55-205,447-0.37%
2018/01/026443.31943.6143.60555,2151.05%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章