關貿 (6183)-富邦-中壢券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	82.56	82.30	-5	22	-21.76%
2024/11/08	1	82.70	0	0.00	82.30	1	25	3.87%
2024/10/21	0.2	80.00	1	79.90	79.60	-0.8	32	-2.39%
2024/10/16	2	77.00	1	76.50	77.20	1	31	3.13%
2024/10/15	3	77.47	0	0.00	77.00	3	31	9.49%
2024/10/11	1	77.00	0	0.00	76.90	1	32	3.10%
2024/09/30	0	0.00	1	76.00	77.00	-1	33	-2.99%
2024/09/05	1	73.80	0	0.00	73.60	1	33	3.01%
2024/09/04	1	73.00	0	0.00	73.10	1	33	2.99%
2024/09/02	0	0.00	1	74.60	74.60	-1	32	-3.11%
2024/08/28	1	75.70	0	0.00	75.80	1	32	3.08%
2024/08/22	1	75.30	0	0.00	74.90	1	32	3.11%
2024/08/21	0.1	75.10	0	0.00	75.30	0.1	32	0.37%
2024/07/08	1	74.80	0	0.00	74.40	1	30	3.23%
2024/07/04	0	0.00	0.5	75.40	74.90	-0.5	32	-1.52%
2024/06/17	0.5	74.00	0	0.00	73.50	0.5	37	1.32%
2024/06/13	0	0.00	1	73.60	73.60	-1	38	-2.59%
2024/06/12	1	73.70	0	0.00	73.60	1	38	2.58%
2024/06/06	0	74.00	0	0.00	73.70	0	39	0.08%
2024/05/27	0	0.00	1	73.50	73.50	-1	41	-2.42%
2024/05/24	1	73.50	0	0.00	73.40	1	42	2.38%
2024/05/22	0	74.00	0	0.00	73.70	0	42	0.07%
2024/05/13	0	73.70	0	0.00	73.50	0	47	0.00%
2024/04/25	0	0.00	0	74.50	74.20	0	46	-0.01%
2024/04/16	0	72.70	0	0.00	72.40	0	42	0.09%
2024/04/15	1	72.80	0	0.00	73.80	1	43	2.31%
2024/04/12	0	0.00	1	73.30	73.90	-1	43	-2.28%
2024/04/10	0	76.05	0	0.00	74.70	0	44	0.00%
2024/04/09	0	75.40	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.00	0	0.00	74.60	0	43	0.00%
2024/04/03	1	74.81	0	0.00	74.80	1	43	2.35%
2024/03/26	0	0.00	1	75.60	75.40	-1	42	-2.38%
2024/03/25	0	74.60	0	0.00	74.70	0	40	0.00%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.01%
2024/03/20	1	72.30	0	72.00	71.90	1	40	2.49%
2024/03/18	0	71.55	0	0.00	71.40	0	39	0.01%
2024/03/11	1	70.10	1	70.80	70.50	0	40	0.00%
2024/03/08	0	71.10	0	0.00	70.70	0	40	0.00%
2024/03/07	0	71.20	0	0.00	71.10	0	40	0.01%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.01%
2024/02/23	1	70.00	0	0.00	69.90	1	39	2.53%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/10	0	67.00	0	0.00	66.80	0	31	0.01%
2024/01/08	0	67.50	1	67.00	67.00	-1	29	-3.34%
2024/01/03	1	66.90	0	0.00	66.90	1	25	3.85%
2023/12/05	0	67.30	0	0.00	67.10	0	22	0.00%
2023/11/27	0	67.40	0	0.00	66.90	0	21	0.00%
2023/11/24	0	0.00	1	67.00	67.00	-1	21	-4.61%
2023/11/22	1	68.00	1	67.80	67.90	0	20	0.00%
2023/11/21	0	68.30	0	0.00	68.40	0	20	0.15%
2023/11/03	0	0.00	1	66.80	67.10	-1	26	-3.84%
2023/10/20	0	0.00	1	67.20	67.70	-1	26	-3.78%
2023/09/27	0.1	67.55	0	0.00	67.30	0.1	27	0.36%
2023/09/22	0	67.90	0	0.00	67.50	0	27	0.00%
2023/09/21	1	67.50	0	0.00	67.50	1	27	3.61%
2023/09/06	0	66.70	0	0.00	66.50	0	32	0.09%
2023/08/29	1	66.30	0	0.00	66.30	1	31	3.13%
2023/08/02	1	65.70	0	0.00	65.20	1	30	3.25%
2023/08/01	0	0.00	4	65.65	65.60	-4	30	-12.99%
2023/07/25	1	65.60	0	0.00	65.80	1	32	3.11%
2023/06/26	0	66.40	0	0.00	66.40	0	37	0.01%
2023/06/20	1	66.50	1	66.80	66.50	0	37	0.00%
2023/05/15	0.1	63.30	0	0.00	62.30	0.1	38	0.26%
2023/05/12	0	63.20	0	0.00	62.90	0	38	0.01%
2023/05/05	1	63.00	0	0.00	63.00	1	38	2.59%
2023/04/27	0	63.90	0	0.00	61.80	0	40	0.00%
2023/04/21	3	61.80	0	0.00	62.30	3	40	7.35%
2023/04/14	1	63.70	0	0.00	63.40	1	39	2.54%
2023/04/13	3	64.07	0	0.00	64.00	3	38	7.74%
2023/04/06	0	66.60	0	0.00	65.40	0	37	0.00%
2023/03/24	2	65.00	0	0.00	64.80	2	37	5.33%
2023/03/15	0	0.00	0.4	64.40	64.70	-0.4	37	-1.15%
2023/03/14	1	63.70	0	66.30	64.90	1	37	2.67%
2023/03/13	0	66.30	0.4	65.11	65.00	-0.4	36	-0.99%
2023/03/10	0	0.00	0	66.00	66.30	0	36	-0.01%
2023/03/09	0	0.00	0.1	66.80	66.50	-0.1	35	-0.27%
2023/03/08	1	64.80	0	0.00	66.20	1	35	2.79%
2023/03/07	0	67.90	0	0.00	65.80	0	35	0.00%
2023/03/03	0	63.70	0	0.00	63.70	0	35	0.01%
2023/03/02	0	64.20	0	0.00	63.50	0	36	0.01%
2023/02/24	0	0.00	1	63.40	63.40	-1	36	-2.76%
2023/02/15	0	62.60	0	0.00	61.60	0	40	0.02%
2023/02/13	1	61.30	0	0.00	61.60	1	42	2.37%
2023/02/08	1	63.40	0	0.00	63.20	1	41	2.42%
2023/02/07	0	0.00	1	63.10	62.90	-1	41	-2.42%
2023/01/30	2	61.00	0	0.00	61.10	2	40	4.88%
2023/01/10	0	0.00	5	59.40	59.40	-5	56	-8.91%
2022/12/20	0	0.00	5	57.50	58.30	-5	64	-7.74%
2022/12/06	1	59.10	0	0.00	59.10	1	73	1.36%
2022/11/22	1	57.70	0	0.00	58.50	1	84	1.19%
2022/11/16	0	0.00	1	56.30	55.80	-1	85	-1.17%
2022/11/09	3	56.00	0	0.00	56.50	3	85	3.52%
2022/11/08	1	56.20	0	0.00	56.10	1	86	1.16%
2022/11/07	3	55.93	1	55.80	55.80	2	86	2.31%
2022/11/03	5	55.48	0	0.00	55.80	5	86	5.82%
2022/10/25	0	53.80	0	0.00	54.00	0	88	0.01%
2022/10/21	1	53.00	0	0.00	54.40	1	85	1.17%
2022/10/20	0	0.00	6	58.08	58.00	-6	75	-7.96%
2022/10/18	0	0.00	1	60.50	60.90	-1	72	-1.38%
2022/10/17	0.1	63.25	8	61.76	61.70	-7.9	70	-11.14%
2022/10/14	0	0.00	5	64.88	65.10	-5	69	-7.24%
2022/10/13	0	0.00	7	65.36	64.20	-7	68	-10.15%
2022/10/05	1	69.40	0	0.00	69.50	1	66	1.51%
2022/09/19	2	72.65	1	72.00	72.30	1	67	1.49%
2022/09/15	1	70.00	0	0.00	70.00	1	65	1.54%
2022/09/14	2	70.55	0	0.00	70.20	2	66	3.01%
2022/09/13	1	69.30	3	69.03	69.70	-2	65	-3.05%
2022/09/12	3	70.93	1	69.50	70.90	2	65	3.05%
2022/09/08	5	67.08	1	67.20	68.70	4	64	6.18%
2022/09/07	0	0.00	12	65.28	65.50	-12	64	-18.61%
2022/09/06	1	65.90	0	0.00	66.00	1	64	1.56%
2022/09/05	0	0.00	9	66.56	65.40	-9	64	-13.89%
2022/09/01	0	0.00	6	68.45	69.00	-6	64	-9.25%
2022/08/31	0	0.00	1	70.20	70.50	-1	64	-1.55%
2022/08/29	0	0.00	1	66.50	67.80	-1	68	-1.47%
2022/08/26	0	0.00	2	64.80	65.00	-2	66	-2.99%
2022/08/24	0	0.00	1	62.60	63.10	-1	67	-1.48%
2022/08/15	0.1	62.70	0	0.00	63.50	0.1	69	0.09%
2022/08/12	1	61.10	0	0.00	61.40	1	69	1.44%
2022/08/11	3	60.70	1	60.70	60.80	2	69	2.87%
2022/08/10	1	60.10	0	0.00	60.40	1	69	1.43%
2022/08/05	0	0.00	4	59.65	59.90	-4	73	-5.47%
2022/08/01	1	60.00	0	0.00	60.40	1	72	1.37%
2022/07/29	2	60.50	0	0.00	60.70	2	73	2.74%
2022/07/27	1	60.60	0	0.00	60.70	1	72	1.38%
2022/07/21	0	0.00	1	59.80	60.40	-1	72	-1.38%
2022/07/20	3	60.33	0	0.00	60.10	3	72	4.14%
2022/07/19	1	59.50	0	0.00	60.10	1	72	1.38%
2022/07/12	0.1	59.30	0	0.00	59.50	0.1	72	0.07%
2022/07/08	1	59.80	0	0.00	59.80	1	71	1.39%
2022/07/05	1	61.30	0	0.00	61.30	1	72	1.39%
2022/06/22	0	0.00	2	58.70	58.30	-2	66	-3.01%
2022/06/17	0	0.00	3	59.60	59.80	-3	64	-4.67%
2022/06/14	0	0.00	4	59.40	59.80	-4	62	-6.37%
2022/06/13	0.1	60.50	0	0.00	60.50	0.1	61	0.16%
2022/06/09	4	61.70	9	61.23	61.70	-5	59	-8.38%
2022/06/08	4	62.20	0	0.00	62.20	4	58	6.89%
2022/06/07	6	60.67	0	0.00	60.90	6	55	10.83%
2022/06/06	1	58.61	0	0.00	59.00	1	49	2.04%
2022/05/26	3	57.50	0	0.00	57.00	3	46	6.52%
2022/05/25	1	57.00	0	56.90	57.40	1	45	2.17%
2022/05/23	0.1	57.80	0	0.00	57.90	0.1	44	0.19%
2022/05/17	5	54.80	0	0.00	55.00	5	39	12.69%
2022/05/16	2	53.80	1	54.00	54.90	1	37	2.66%
2022/05/12	0	0.00	0	53.60	53.30	0	35	-0.03%
2022/05/11	1	53.60	0	0.00	53.60	1	35	2.84%
2022/04/28	0	0.00	1	53.90	53.90	-1	35	-2.84%
2022/04/21	0	0.00	1	53.90	53.90	-1	38	-2.60%
2022/04/13	0	0.00	1	53.70	53.50	-1	54	-1.82%
2022/04/06	0	54.00	0	0.00	53.70	0	53	0.02%
2022/03/10	0	0.00	1	52.70	52.80	-1	62	-1.59%
2022/03/09	0	0.00	1	52.10	52.10	-1	62	-1.59%
2022/03/08	2	51.70	0	0.00	51.70	2	62	3.19%
2022/03/01	0	55.30	0	0.00	51.60	0	60	0.02%
2022/01/18	1	53.20	0	0.00	53.50	1	60	1.66%
2022/01/13	1	54.80	3	54.47	54.80	-2	58	-3.43%
2022/01/12	1	54.00	1	52.90	54.30	0	53	0.00%
2022/01/11	1	51.50	0	0.00	51.60	1	44	2.24%
2021/12/23	1	50.80	0	0.00	51.00	1	49	2.04%
2021/12/20	0	0.00	0.3	50.60	50.90	-0.3	49	-0.61%
2021/12/16	0	50.20	0	0.00	50.30	0	45	0.00%
2021/12/13	0	0.00	1	50.10	50.00	-1	45	-2.20%
2021/12/02	0.1	49.90	0	0.00	50.10	0.1	45	0.24%
2021/11/24	0	0.00	1.2	50.08	49.95	-1.2	47	-2.53%
2021/11/15	0	0.00	1	49.95	50.00	-1	51	-1.95%
2021/09/06	0	0.00	0.1	50.50	50.60	-0.1	71	-0.07%
2021/08/25	0.3	50.00	0	0.00	49.90	0.3	77	0.39%
2021/08/23	0	0.00	3	50.40	50.60	-3	75	-3.96%
2021/08/10	0	0.00	1	50.20	50.30	-1	82	-1.22%
2021/07/20	0	0.00	1	50.70	50.70	-1	109	-0.91%
2021/07/15	0.2	50.90	0	0.00	50.90	0.2	113	0.18%
2021/07/14	0	0.00	1.5	50.83	50.70	-1.5	116	-1.29%
2021/07/12	0	0.00	1	50.51	50.80	-1	118	-0.86%
2021/07/09	2.2	50.89	0	0.00	51.10	2.2	117	1.87%
2021/06/29	0	0.00	0	49.90	50.30	0	111	0.00%
2021/06/22	1	49.60	0	0.00	49.60	1	107	0.93%
2021/06/16	0	0.00	1	51.70	50.50	-1	103	-0.97%
2021/06/15	0	0.00	2	50.65	50.70	-2	101	-1.97%
2021/06/09	0	0.00	1	50.70	50.20	-1	101	-0.99%
2021/06/07	1	49.60	0	0.00	49.65	1	97	1.03%
2021/06/02	1	49.20	1	49.20	49.20	0	96	0.00%
2021/05/31	0	0.00	1	49.30	49.10	-1	96	-1.04%
2021/05/21	1	49.30	0	0.00	49.00	1	97	1.02%
2021/05/19	0	49.50	0	0.00	48.80	0	98	0.00%
2021/05/12	1	48.50	1	48.60	48.25	0	86	0.00%
2021/05/11	0	49.20	1	49.65	49.25	-1	82	-1.21%
2021/05/10	0	50.30	0	0.00	50.30	0	80	0.00%
2021/05/06	0	49.30	0	0.00	49.80	0	78	0.01%
2021/05/05	0	49.50	0	0.00	49.30	0	78	0.00%
2021/05/03	1	49.70	0	0.00	49.55	1	75	1.33%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/23	0	0.00	1	49.10	49.00	-1	68	-1.46%
2021/04/20	1	49.35	1	49.90	49.45	0	66	0.00%
2021/03/31	0	0.00	1	48.20	48.15	-1	94	-1.06%
2021/03/29	0	48.90	1	48.15	48.15	-1	99	-1.01%
2021/03/15	0	0.00	1	48.45	48.50	-1	104	-0.96%
2021/03/11	0.1	48.45	0	0.00	48.30	0.1	105	0.05%
2021/03/09	0	0.00	2	48.00	48.20	-2	106	-1.87%
2021/03/08	1	47.95	0	50.80	47.90	1	106	0.94%
2021/03/04	1	48.85	0	0.00	48.30	1	107	0.93%
2021/03/03	1	47.80	0	0.00	48.35	1	107	0.93%
2021/03/02	2	48.20	0	0.00	47.80	2	107	1.85%
2021/02/05	1	46.40	0	0.00	46.40	1	105	0.95%
2021/01/08	0	0.00	3	48.37	48.30	-3	103	-2.90%
2021/01/05	3	48.72	0	0.00	48.85	3	102	2.92%
2021/01/04	1	49.10	1	49.30	49.20	0	102	0.00%
2020/12/31	2	50.80	2	51.65	50.50	0	98	0.00%
2020/12/14	1	47.00	0	0.00	47.10	1	69	1.44%
2020/11/30	1	46.80	0	0.00	46.75	1	122	0.81%
2020/11/26	0	0.00	4	46.81	47.25	-4	123	-3.25%
2020/11/19	0	47.30	7	47.30	47.30	-7	126	-5.54%
2020/11/09	0	49.25	0	0.00	46.55	0	147	0.00%
2020/11/02	0	0.00	5	45.89	45.90	-5	154	-3.23%
2020/10/29	2	46.00	0	0.00	46.00	2	156	1.28%
2020/10/28	1	46.25	0	0.00	46.20	1	156	0.64%
2020/10/23	3	46.60	0	0.00	46.70	3	159	1.89%
2020/10/19	0	0.00	2	47.00	47.65	-2	174	-1.15%
2020/10/14	2	46.90	0	0.00	47.05	2	181	1.10%
2020/10/08	0	0.00	1	46.80	46.90	-1	197	-0.51%
2020/09/30	2	46.80	0	0.00	46.70	2	213	0.94%
2020/09/25	2	46.80	0	0.00	46.60	2	234	0.85%
2020/09/24	0	0.00	3	47.08	47.10	-3	238	-1.26%
2020/09/15	0	0.00	3	48.50	48.85	-3	362	-0.83%
2020/09/11	1	47.65	0	0.00	47.55	1	379	0.26%
2020/09/08	1	49.40	0	0.00	49.00	1	401	0.25%
2020/09/07	3	51.80	1	53.50	50.10	2	406	0.49%
2020/09/04	0	0.00	7	49.86	50.00	-7	400	-1.75%
2020/08/26	0	0.00	1	47.10	47.30	-1	605	-0.17%
2020/08/24	0	0.00	1	48.40	48.60	-1	607	-0.16%
2020/08/20	1	47.35	2	46.90	47.00	-1	602	-0.17%
2020/08/17	1	48.25	0	0.00	48.10	1	600	0.17%
2020/08/14	1	48.90	0	0.00	48.60	1	596	0.17%
2020/08/13	5	48.20	0	0.00	48.30	5	592	0.84%
2020/08/11	1	46.75	0	0.00	46.60	1	585	0.17%
2020/08/06	0	0.00	1	46.90	46.90	-1	581	-0.17%
2020/08/04	1	47.30	1	47.35	47.20	0	578	0.00%
2020/07/31	1	47.60	0	0.00	47.50	1	578	0.17%
2020/07/27	1	47.00	0	0.00	46.50	1	575	0.17%
2020/07/22	1	49.70	2	49.33	49.15	-1	567	-0.18%
2020/07/20	2	48.68	0	0.00	49.00	2	562	0.36%
2020/07/15	1	49.25	0	0.00	49.00	1	553	0.18%
2020/07/14	2	49.80	0	0.00	49.80	2	551	0.36%
2020/07/10	0	0.00	0.5	49.80	50.00	-0.5	554	-0.09%
2020/07/07	0	0.00	1	50.20	50.10	-1	548	-0.18%
2020/07/03	2	51.00	0	0.00	51.00	2	540	0.37%
2020/06/29	2	52.80	2	51.90	52.20	0	529	0.00%
2020/06/24	2	55.15	3	55.57	55.10	-1	516	-0.19%
2020/06/23	1	53.50	2	51.95	53.70	-1	456	-0.22%
2020/06/22	1	50.10	0	0.00	49.50	1	426	0.23%
2020/06/19	2	50.80	2	50.18	50.90	0	420	0.00%
2020/06/18	1	48.50	0	0.00	48.60	1	407	0.25%
2020/06/17	1	48.80	0	0.00	49.00	1	404	0.25%
2020/06/16	0	0.00	1	50.30	49.60	-1	403	-0.25%
2020/06/15	1	49.60	1	50.30	49.15	0	409	0.00%
2020/06/11	1	50.50	5	50.73	49.85	-4	396	-1.01%
2020/06/10	2	50.13	0	0.00	49.75	2	373	0.54%
2020/06/09	4	52.40	3	53.00	52.50	1	357	0.28%
2020/06/08	5.5	56.53	1	56.40	56.40	4.5	325	1.38%
2020/06/05	0	0.00	7.7	51.41	53.70	-7.7	256	-3.00%
2020/06/04	0	0.00	0	48.65	48.85	0	213	-0.01%
2020/05/26	1	42.00	0	0.00	42.05	1	194	0.52%
2020/05/25	0	0.00	2	41.43	41.80	-2	194	-1.03%
2020/05/22	4	41.63	0	0.00	41.70	4	197	2.03%
2020/05/21	1	42.00	0	0.00	41.95	1	200	0.50%
2020/05/13	2	42.28	0	0.00	42.15	2	245	0.81%
2020/05/06	1	42.15	1	42.35	42.30	0	255	0.00%
2020/05/04	1	41.55	8	41.49	41.55	-7	254	-2.75%
2020/04/30	1	42.20	0	0.00	42.25	1	252	0.40%
2020/04/29	0	0.00	2	42.03	42.00	-2	252	-0.79%
2020/04/22	0	0.00	3	42.43	42.40	-3	254	-1.18%
2020/04/21	0	0.00	2	42.35	42.70	-2	253	-0.79%
2020/04/17	6	42.75	1	42.20	42.10	5	249	2.01%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/14	3	42.50	0	0.00	42.25	3	236	1.27%
2020/04/13	0	41.70	1	42.30	41.65	-1	235	-0.42%
2020/04/09	2	41.00	1	41.00	41.90	1	226	0.44%
2020/03/25	1	38.00	4	38.03	37.65	-3	202	-1.48%
2020/03/24	0	0.00	2	37.45	37.25	-2	202	-0.99%
2020/03/19	1	34.50	1	35.00	34.55	0	195	0.00%
2020/03/13	0	0.00	1	38.05	38.70	-1	167	-0.60%
2020/03/12	0	0.00	1	38.80	39.50	-1	160	-0.62%
2020/03/11	0	0.00	4	39.55	39.55	-4	157	-2.55%
2020/03/06	2	40.10	5	39.95	40.50	-3	144	-2.08%
2020/03/05	0	0.00	1	39.75	40.20	-1	141	-0.71%
2020/03/03	10	39.10	0	0.00	39.35	10	138	7.24%
2020/03/02	0	0.00	0.1	38.70	38.60	-0.1	135	-0.07%
2020/02/27	1	39.30	0	0.00	39.00	1	128	0.78%
2020/02/25	0	0.00	1	40.30	40.05	-1	121	-0.82%
2020/02/24	1	39.90	0	0.00	39.50	1	118	0.84%
2020/02/21	1	40.60	0	0.00	40.60	1	114	0.88%
2020/02/19	1	41.70	4	41.75	42.10	-3	112	-2.66%
2020/02/18	4.8	43.34	4	43.93	42.80	0.8	105	0.76%
2020/02/17	0	0.00	1	41.90	42.50	-1	89	-1.12%
2020/02/14	3	39.37	5	39.08	40.10	-2	77	-2.57%
2020/02/13	5	38.80	2	38.50	38.75	3	71	4.19%
2020/01/17	1	36.95	0	0.00	36.95	1	54	1.82%
2019/12/17	0	0.00	2	36.83	36.90	-2	62	-3.21%
2019/11/15	1	36.15	0	0.00	36.25	1	115	0.87%
2019/11/01	1	36.25	0	0.00	36.25	1	161	0.62%
2019/10/29	0	0.00	1	36.15	36.15	-1	170	-0.59%
2019/10/28	0	0.00	1	36.15	36.10	-1	169	-0.59%
2019/10/25	0	0.00	1	36.20	36.25	-1	170	-0.59%
2019/10/22	0	0.00	2	36.15	35.90	-2	174	-1.15%
2019/10/21	0	0.00	1	36.20	36.10	-1	174	-0.57%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/10/02	0	0.00	1	36.30	36.40	-1	188	-0.53%
2019/09/18	0	0.00	1	36.80	36.85	-1	187	-0.53%
2019/09/10	0.3	36.45	0	0.00	36.45	0.3	178	0.17%
2019/09/02	0	0.00	2	36.55	36.45	-2	175	-1.14%
2019/08/30	1	37.10	0	0.00	36.60	1	173	0.58%
2019/08/27	0	0.00	4	36.06	36.15	-4	162	-2.46%
2019/08/22	6	37.05	0	0.00	37.00	6	149	4.02%
2019/08/21	0	0.00	2	37.23	37.30	-2	144	-1.39%
2019/08/20	1	37.27	0	0.00	37.30	1	138	0.75%
2019/08/19	0	0.00	10	37.05	37.15	-10	132	-7.57%
2019/08/16	0	0.00	1	36.55	36.80	-1	125	-0.80%
2019/08/15	2	36.65	3	36.50	36.65	-1	121	-0.82%
2019/08/13	2	36.55	10	36.47	36.35	-8	114	-6.96%
2019/08/12	5	35.50	4	36.06	36.25	1	109	0.91%
2019/08/08	2	34.75	0	0.00	35.10	2	98	2.03%
2019/08/07	2	34.10	3	34.35	34.10	-1	95	-1.05%
2019/08/06	2	34.25	0	0.00	34.30	2	93	2.14%
2019/08/02	1	34.70	0	0.00	34.70	1	87	1.15%
2019/08/01	3	34.75	1	34.65	34.70	2	86	2.31%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/25	1	34.75	0	0.00	34.95	1	82	1.21%
2019/07/24	1	34.80	0	0.00	35.05	1	81	1.22%
2019/07/22	0	0.00	1	35.40	35.05	-1	77	-1.30%
2019/07/19	1	35.20	0	0.00	35.10	1	72	1.38%
2019/06/20	3	34.90	0	0.00	34.80	3	80	3.74%
2019/06/11	3	34.60	0	0.00	34.70	3	87	3.41%
2019/06/03	1	34.30	0	0.00	34.40	1	85	1.17%
2019/05/23	0	0.00	3	34.00	34.05	-3	89	-3.34%
2019/05/10	2	34.30	0	0.00	34.35	2	86	2.30%
2019/05/09	5	34.50	0	0.00	34.40	5	86	5.78%
2019/05/08	10	34.50	0	0.00	34.70	10	84	11.84%
2019/03/15	3	36.77	3	36.80	36.70	0	40	0.00%
2019/03/12	0	0.00	3	35.30	35.30	-3	35	-8.56%
2019/01/29	1	32.80	0	0.00	32.80	1	22	4.53%
2019/01/22	2	32.70	0	0.00	32.60	2	22	8.86%
2018/12/27	1	32.70	0	0.00	32.50	1	30	3.29%
2018/12/24	1	32.30	0	0.00	32.60	1	31	3.18%
2018/10/18	1	32.35	0	0.00	32.15	1	70	1.41%
2018/10/11	1	33.80	0	0.00	33.30	1	64	1.55%
2018/08/17	2	34.33	0	0.00	34.30	2	39	5.10%
2018/07/31	0	0.00	1	33.00	33.15	-1	32	-3.07%
2018/06/01	0	0.00	1	32.90	33.30	-1	44	-2.26%
2018/05/29	0	0.00	1	33.00	33.25	-1	43	-2.28%
2018/05/07	1	32.75	0	0.00	32.90	1	64	1.55%
2018/05/04	1	32.25	0	0.00	33.00	1	67	1.47%
2018/03/26	0	0.00	1.7	32.90	33.00	-1.7	105	-1.62%
2018/03/12	1	32.75	0	0.00	32.30	1	109	0.92%
2018/02/06	1	31.90	0	0.00	31.90	1	106	0.94%
2018/01/16	0	0.00	1	34.10	34.05	-1	73	-1.36%
2018/01/09	1	32.75	0	0.00	32.60	1	64	1.54%
2018/01/03	1	31.05	0	0.00	31.30	1	60	1.66%