萬潤 (6187)-富邦-中壢券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	457.58	13.5	458.30	455.00	-5.5	5,860	-0.09%
2024/12/02	18.1	436.90	16.1	432.28	430.00	2	5,877	0.03%
2024/11/29	7.1	435.70	5	440.20	433.50	2.1	6,080	0.03%
2024/11/28	3.1	437.84	3	438.00	440.00	0.1	6,054	0.00%
2024/11/27	7.2	447.06	0	0.00	441.00	7.2	6,012	0.12%
2024/11/26	7	456.43	1.3	457.31	458.00	5.7	5,965	0.10%
2024/11/25	4	470.25	4.1	472.61	465.00	-0.1	5,959	0.00%
2024/11/22	5.1	476.06	8	475.51	473.00	-2.9	5,916	-0.05%
2024/11/21	13	472.91	13.1	472.77	467.00	0	5,860	0.00%
2024/11/20	38.3	473.71	12.1	471.16	465.00	26.2	5,753	0.46%
2024/11/19	3.1	454.97	34.1	458.34	468.50	-31	5,667	-0.55%
2024/11/18	9.3	449.30	12.2	435.85	429.50	-2.9	5,589	-0.05%
2024/11/15	16	465.85	8.1	464.65	466.00	8	5,546	0.14%
2024/11/14	5	462.00	3	462.33	460.00	2	5,962	0.03%
2024/11/13	5.3	464.41	4	463.25	455.00	1.3	6,239	0.02%
2024/11/12	8.3	465.43	0.2	467.66	455.00	8	6,442	0.12%
2024/11/11	33	474.65	8.5	478.52	480.00	24.5	6,468	0.38%
2024/11/08	5.2	469.81	7.1	470.43	467.50	-2	6,594	-0.03%
2024/11/07	9.1	460.73	11.1	463.98	464.50	-2	6,589	-0.03%
2024/11/06	8	442.67	6.2	448.56	447.00	1.8	6,570	0.03%
2024/11/05	6.6	447.23	4	445.13	443.00	2.6	6,539	0.04%
2024/11/04	4.4	454.70	5.2	458.82	456.50	-0.8	6,582	-0.01%
2024/11/01	12.3	472.30	11.1	467.48	466.00	1.2	6,532	0.02%
2024/10/30	0	0.00	2.6	455.00	454.50	-2.6	6,473	-0.04%
2024/10/29	1.1	435.71	0	0.00	450.00	1.1	6,548	0.02%
2024/10/28	0	0.00	0.1	438.00	439.00	-0.1	6,705	0.00%
2024/10/25	1	452.50	0	0.00	452.00	1	6,868	0.01%
2024/10/24	1	458.00	0	0.00	458.00	1	6,880	0.01%
2024/10/23	3.7	438.73	1	432.58	445.50	2.7	6,877	0.04%
2024/10/22	4	439.00	0	0.00	437.50	4	6,855	0.06%
2024/10/21	3.2	436.06	1	440.00	448.00	2.2	6,853	0.03%
2024/10/18	1.2	440.59	4.1	454.30	450.00	-2.9	6,849	-0.04%
2024/10/17	6	469.58	0	0.00	469.00	6	6,851	0.09%
2024/10/16	16	477.91	19.6	480.94	482.00	-3.5	6,854	-0.05%
2024/10/15	2.8	469.32	3.5	465.66	465.50	-0.7	6,706	-0.01%
2024/10/14	8.2	471.18	6.3	474.58	477.50	2	6,605	0.03%
2024/10/11	8.1	503.89	14.3	513.61	490.00	-6.2	6,458	-0.10%
2024/10/09	23.6	512.60	16.4	497.23	494.00	7.2	6,451	0.11%
2024/10/08	0	0.00	0.7	525.66	525.00	-0.7	6,424	-0.01%
2024/10/04	0	0.00	1	492.00	494.50	-1	6,869	-0.01%
2024/10/01	0	0.00	3	476.83	486.50	-3	7,047	-0.04%
2024/09/30	0	0.00	0.1	472.00	474.00	-0.1	7,096	0.00%
2024/09/27	0.1	470.00	0.1	477.00	470.00	0	7,141	0.00%
2024/09/26	2.7	470.71	0.2	470.00	482.50	2.5	7,143	0.03%
2024/09/25	0.2	490.58	3.1	491.63	485.00	-2.9	7,167	-0.04%
2024/09/24	1.1	486.14	1.2	482.96	486.00	-0.2	7,170	0.00%
2024/09/23	2	472.75	0	0.00	479.50	2	7,163	0.03%
2024/09/20	1	472.03	0	0.00	472.00	1	7,164	0.01%
2024/09/19	5	473.50	1	464.50	477.50	4	7,146	0.06%
2024/09/18	32.3	467.65	31.2	469.57	471.00	1.1	7,137	0.02%
2024/09/16	30.6	466.26	31.2	470.44	472.00	-0.6	6,907	-0.01%
2024/09/13	17.1	431.41	27.4	431.04	445.50	-10.2	6,581	-0.16%
2024/09/12	29.6	410.27	29.1	411.63	405.00	0.5	6,289	0.01%
2024/09/11	13.1	385.56	13.5	388.75	388.50	-0.3	6,095	-0.01%
2024/09/10	28.7	395.43	31	385.53	380.00	-2.3	6,118	-0.04%
2024/09/09	25.1	386.78	21.2	388.30	392.50	3.9	5,924	0.07%
2024/09/06	17.9	376.06	23.1	377.95	386.50	-5.2	5,783	-0.09%
2024/09/05	3.5	361.95	3.1	356.89	352.00	0.4	5,706	0.01%
2024/09/04	10.7	366.13	5.1	364.18	359.00	5.6	5,773	0.10%
2024/09/03	13	371.53	12.3	375.37	383.50	0.7	5,645	0.01%
2024/09/02	28.8	382.66	33.3	387.33	372.00	-4.5	5,529	-0.08%
2024/08/30	0	0.00	1.6	383.06	381.50	-1.6	5,268	-0.03%
2024/08/29	0	0.00	1.1	368.05	371.50	-1.1	5,258	-0.02%
2024/08/28	3	358.00	2	369.00	360.00	1	5,269	0.02%
2024/08/27	0	0.00	3.1	359.70	361.50	-3.1	5,315	-0.06%
2024/08/26	1	338.00	2.1	356.16	338.00	-1.1	5,314	-0.02%
2024/08/23	0.8	349.36	3.1	346.65	356.00	-2.3	5,367	-0.04%
2024/08/22	2.1	331.76	0	0.00	332.50	2.1	5,414	0.04%
2024/08/21	1.1	330.64	0	335.33	332.00	1.1	5,437	0.02%
2024/08/20	1	331.99	0.2	331.00	332.00	0.8	5,447	0.01%
2024/08/19	3.1	322.34	11.2	324.02	320.00	-8.1	5,443	-0.15%
2024/08/16	79.4	361.85	95.1	357.79	344.50	-15.6	5,424	-0.29%
2024/08/15	40.3	336.78	43.7	339.81	354.50	-3.4	4,937	-0.07%
2024/08/14	10.1	324.01	40.4	326.59	325.00	-30.3	4,620	-0.66%
2024/08/13	17.1	293.45	10.3	296.61	300.00	6.8	4,340	0.16%
2024/08/12	8.5	294.94	5.4	296.41	295.50	3.1	4,269	0.07%
2024/08/09	2	274.00	3.4	282.50	284.00	-1.4	4,079	-0.03%
2024/08/08	13.1	252.41	11	260.59	258.50	2.1	4,006	0.05%
2024/08/07	19.1	246.19	1.6	254.59	254.00	17.5	3,945	0.44%
2024/08/06	2	237.00	1.1	237.76	236.00	1	3,886	0.02%
2024/08/05	3.2	243.90	11.6	245.32	241.50	-8.4	3,909	-0.22%
2024/08/02	1.3	271.94	2	268.00	268.00	-0.7	3,884	-0.02%
2024/08/01	19.4	293.17	7	285.57	282.50	12.3	3,886	0.32%
2024/07/31	13.2	297.46	8.4	296.33	287.00	4.7	3,853	0.12%
2024/07/30	41.2	284.88	25.2	292.00	295.50	16	3,720	0.43%
2024/07/29	0.2	266.82	1	270.00	270.00	-0.8	3,585	-0.02%
2024/07/23	2	264.00	0	0.00	266.50	2	3,680	0.05%
2024/07/22	0	0.00	1	250.06	255.00	-1	3,742	-0.03%
2024/07/19	2	248.66	0.1	267.50	256.50	2	3,800	0.05%
2024/07/18	3.3	253.17	0	0.00	243.50	3.3	3,861	0.09%
2024/07/17	1	262.10	0	0.00	263.50	1	3,828	0.03%
2024/07/16	0	271.88	0	0.00	260.00	0	3,830	0.00%
2024/07/15	1	283.67	1	280.00	275.50	0	3,819	0.00%
2024/07/12	1	285.03	0	0.00	285.00	1	3,807	0.03%
2024/07/11	11.4	322.97	44.1	323.55	316.00	-32.6	3,790	-0.86%
2024/07/10	26.3	355.73	12.1	347.78	341.00	14.2	3,636	0.39%
2024/07/09	18.9	342.83	27.1	343.21	352.50	-8.2	3,468	-0.24%
2024/07/08	18.9	333.96	11.5	324.31	330.50	7.3	3,244	0.23%
2024/07/05	8.1	314.16	9.4	325.31	330.00	-1.3	3,019	-0.04%
2024/07/04	8.1	295.19	3.7	296.63	300.00	4.4	2,857	0.15%
2024/07/03	0.2	278.81	3.3	283.15	287.00	-3	2,919	-0.10%
2024/07/02	0	0.00	3	273.33	273.50	-3	2,969	-0.10%
2024/07/01	5	279.59	4.5	279.01	274.50	0.5	3,054	0.02%
2024/06/28	1	268.00	4	268.13	268.50	-3	3,171	-0.09%
2024/06/27	2	263.00	0	0.00	263.00	2	3,280	0.06%
2024/06/26	1	260.06	10	259.50	263.00	-9	3,283	-0.27%
2024/06/25	0.1	257.05	2	254.01	256.50	-1.9	3,273	-0.06%
2024/06/24	0	0.00	2	260.00	257.00	-2	3,268	-0.06%
2024/06/21	0.1	260.33	0.1	265.00	258.50	0	3,263	0.00%
2024/06/20	42	265.27	9	262.50	263.50	33	3,244	1.02%
2024/06/19	3.2	252.13	2	251.00	249.50	1.2	3,168	0.04%
2024/06/18	9.5	261.01	16	259.00	258.00	-6.5	3,110	-0.21%
2024/06/17	24.2	276.97	53	265.83	265.50	-28.9	3,046	-0.95%
2024/06/14	7.1	267.22	4.1	266.61	268.00	3	2,900	0.10%
2024/06/13	10.7	270.38	15	269.03	268.50	-4.3	2,855	-0.15%
2024/06/12	15.6	266.47	13.3	266.93	264.50	2.3	2,835	0.08%
2024/06/11	29.1	256.46	16.3	259.45	268.00	12.9	2,883	0.45%
2024/06/07	3.2	239.38	5	241.30	246.00	-1.8	2,813	-0.06%
2024/06/06	19	244.42	4	238.52	235.50	15	2,904	0.52%
2024/06/05	4	234.75	3	236.83	236.00	1	3,030	0.03%
2024/06/04	1	244.50	1	244.00	239.00	0	3,030	0.00%
2024/06/03	2.1	239.04	0	0.00	241.00	2.1	3,026	0.07%
2024/05/31	8	243.88	3	245.00	238.00	5	3,017	0.17%
2024/05/30	1	243.50	7	241.79	244.50	-6	2,959	-0.20%
2024/05/29	13.5	251.59	56.1	248.70	243.00	-42.6	2,943	-1.45%
2024/05/28	35.1	243.18	6.1	244.69	246.50	29	2,880	1.01%
2024/05/27	1.2	233.17	0	0.00	233.00	1.2	2,818	0.04%
2024/05/24	1.1	237.98	7.1	237.36	238.00	-6.1	2,812	-0.22%
2024/05/23	2.1	232.38	13	233.19	231.50	-10.9	2,794	-0.39%
2024/05/22	4	235.00	8	234.25	235.00	-4	2,785	-0.14%
2024/05/21	2	226.75	2	225.50	228.00	0	2,921	0.00%
2024/05/20	1	223.00	1	226.43	222.50	0	2,998	0.00%
2024/05/17	3	226.67	0	0.00	226.50	3	3,117	0.10%
2024/05/16	1	231.50	4.4	227.49	228.50	-3.4	3,182	-0.11%
2024/05/15	1.4	219.21	0.1	220.50	218.00	1.3	3,334	0.04%
2024/05/14	1	217.01	2.2	218.77	219.50	-1.2	3,356	-0.04%
2024/05/13	2.2	219.96	1	219.50	219.00	1.2	3,353	0.04%
2024/05/10	3.1	221.34	6	224.75	226.00	-2.9	3,333	-0.09%
2024/05/09	22.3	238.24	11	234.50	225.50	11.3	3,297	0.34%
2024/05/08	6	251.09	6	250.75	250.00	0	3,199	0.00%
2024/05/07	44.2	249.86	15.1	250.60	248.50	29.1	3,212	0.91%
2024/05/06	4.1	247.43	0	0.00	242.50	4.1	3,172	0.13%
2024/05/03	3	249.00	4.1	247.97	249.00	-1.1	3,130	-0.03%
2024/05/02	7.2	242.40	6	246.39	241.00	1.2	3,113	0.04%
2024/04/30	2.1	249.44	2.1	248.80	248.50	0	3,104	0.00%
2024/04/29	1	232.00	3	233.00	231.50	-2	3,156	-0.06%
2024/04/26	9.1	231.74	3	225.83	225.50	6.1	3,320	0.18%
2024/04/25	4	230.24	4.4	231.64	229.00	-0.4	3,442	-0.01%
2024/04/24	10.2	236.51	8.5	238.12	243.00	1.6	3,542	0.05%
2024/04/23	2	207.28	0.4	210.00	222.50	1.6	3,759	0.04%
2024/04/22	1	202.59	4	204.25	202.50	-3	3,889	-0.08%
2024/04/16	1.8	244.86	0.2	244.09	243.50	1.6	4,158	0.04%
2024/04/15	2.1	261.10	0	0.00	261.50	2.1	4,263	0.05%
2024/04/11	2	257.00	4	257.50	264.00	-2	4,324	-0.05%
2024/04/10	1	265.20	1.1	260.10	260.00	-0.1	4,331	0.00%
2024/04/09	7.2	276.58	2.1	273.86	271.00	5.1	4,340	0.12%
2024/04/08	8.1	277.84	11	286.73	290.00	-2.9	4,271	-0.07%
2024/04/03	6.2	288.34	4.2	287.49	279.50	2.1	4,333	0.05%
2024/04/02	7.2	284.04	6.6	284.49	284.50	0.6	4,391	0.01%
2024/04/01	8.2	264.00	9.4	266.79	268.00	-1.2	4,265	-0.03%
2024/03/26	0	0.00	0.1	240.00	234.00	-0.1	4,270	0.00%
2024/03/22	0.6	253.42	1.2	253.04	250.50	-0.6	4,284	-0.01%
2024/03/21	1.3	254.76	0	0.00	256.50	1.3	4,287	0.03%
2024/03/20	0	0.00	1	251.00	252.50	-1	4,296	-0.02%
2024/03/19	1	239.50	1	241.00	245.00	0	4,308	0.00%
2024/03/18	0	0.00	1	228.50	234.00	-1	4,406	-0.02%
2024/03/15	4.1	229.12	20.4	226.32	224.00	-16.3	4,456	-0.37%
2024/03/14	21.4	222.12	4	227.62	224.00	17.3	4,414	0.39%
2024/03/13	9	250.72	32	260.11	242.50	-23	4,276	-0.54%
2024/03/12	32.3	268.56	23.3	271.43	269.00	9	4,220	0.21%
2024/03/11	22	257.73	8.1	261.00	273.50	13.9	4,143	0.34%
2024/03/08	0.1	249.00	1	272.00	249.00	-0.9	4,005	-0.02%
2024/03/07	1	280.49	0	0.00	276.50	1	4,008	0.03%
2024/03/04	0.4	265.00	0	0.00	266.00	0.4	4,148	0.01%
2024/03/01	0.3	249.00	0	0.00	252.00	0.3	4,162	0.01%
2024/02/29	1	240.00	1.7	237.21	243.00	-0.7	4,184	-0.02%
2024/02/27	1	226.50	0	0.00	234.00	1	4,202	0.02%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	1	249.00	3.1	245.70	247.00	-2.1	4,355	-0.05%
2024/02/22	18.4	241.27	17.1	244.11	246.00	1.4	4,496	0.03%
2024/02/21	3	232.34	52.1	225.34	232.00	-49.1	4,392	-1.12%
2024/02/20	11.1	231.47	23	231.63	229.00	-11.9	4,354	-0.27%
2024/02/19	15.1	223.08	4.3	223.57	221.00	10.8	4,300	0.25%
2024/02/16	13.3	212.97	99.1	224.76	228.00	-85.8	4,383	-1.96%
2024/02/15	4.2	198.06	0	0.00	208.00	4.2	4,354	0.10%
2024/02/05	0.1	196.50	0.2	197.50	196.00	-0.2	4,376	0.00%
2024/02/02	1	193.50	0	0.00	196.00	1	4,387	0.02%
2024/02/01	9	192.00	0	195.00	193.50	9	4,392	0.20%
2024/01/31	0	197.00	23	192.67	191.50	-23	4,415	-0.52%
2024/01/30	1	189.00	0.4	187.39	192.00	0.6	4,402	0.01%
2024/01/29	1	180.00	1.2	179.50	181.00	-0.2	4,396	0.00%
2024/01/26	2	178.00	1	178.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	2	177.75	177.00	-2	4,486	-0.04%
2024/01/24	3	174.33	6.2	174.42	174.50	-3.2	4,474	-0.07%
2024/01/23	9	176.83	13.3	177.18	178.50	-4.3	4,476	-0.10%
2024/01/22	18.1	175.52	17	175.47	179.00	1	4,365	0.02%
2024/01/19	7	167.43	4.1	166.00	166.00	2.9	4,240	0.07%
2024/01/18	21	164.50	8	168.00	170.00	13	4,087	0.32%
2024/01/17	24.2	162.90	63.6	167.83	165.00	-39.3	3,969	-0.99%
2024/01/16	6	157.67	10.2	158.18	158.50	-4.2	3,749	-0.11%
2024/01/15	2	153.50	3.6	153.65	153.00	-1.6	3,860	-0.04%
2024/01/12	4.1	150.59	9.5	150.76	148.50	-5.4	4,040	-0.13%
2024/01/11	10	152.60	8.9	151.75	152.50	1.2	4,050	0.03%
2024/01/10	13.5	150.33	6	149.00	148.00	7.5	4,024	0.19%
2024/01/09	9	148.44	16.3	147.82	149.00	-7.3	3,974	-0.18%
2024/01/08	4	141.13	16	143.31	145.50	-12	3,909	-0.31%
2024/01/05	3	142.17	12	139.50	142.50	-9	3,922	-0.23%
2024/01/04	0	0.00	2	138.50	138.50	-2	4,016	-0.05%
2024/01/03	2.1	138.71	0.1	139.50	139.50	2.1	4,151	0.05%
2024/01/02	2.4	144.03	13	141.73	142.00	-10.6	4,238	-0.25%
2023/12/29	26.2	146.09	31	144.98	141.00	-4.8	4,492	-0.11%
2023/12/28	9.2	144.93	11.6	146.36	148.50	-2.4	4,421	-0.05%
2023/12/27	1.3	138.62	2.2	139.35	138.50	-0.9	4,443	-0.02%
2023/12/26	5.1	139.38	3	139.00	137.50	2.1	4,609	0.05%
2023/12/25	5	137.60	3	137.86	140.00	2	4,652	0.04%
2023/12/20	1	134.50	0	0.00	133.00	1	4,699	0.02%
2023/12/15	1	135.50	2	132.50	132.00	-1	4,742	-0.02%
2023/12/14	9	134.94	2	134.00	133.50	7	4,734	0.15%
2023/12/13	7.8	136.56	12	137.79	133.50	-4.2	4,711	-0.09%
2023/12/12	10	137.95	5.4	138.19	139.50	4.7	4,612	0.10%
2023/12/11	2	133.50	3	135.33	135.50	-1	4,576	-0.02%
2023/12/08	1	137.00	2	136.50	136.00	-1	4,548	-0.02%
2023/12/07	2	136.00	2.6	135.62	135.00	-0.6	4,542	-0.01%
2023/12/06	1.1	134.45	1	134.50	134.50	0.1	4,543	0.00%
2023/12/05	5.2	128.58	4.6	128.71	127.50	0.6	4,540	0.01%
2023/12/04	1	132.54	0	0.00	132.50	1	4,537	0.02%
2023/12/01	15	134.60	16	135.56	133.00	-1	4,538	-0.02%
2023/11/30	47	136.77	8	135.91	134.00	39	4,498	0.87%
2023/11/29	21	134.50	0.2	134.00	134.00	20.8	4,406	0.47%
2023/11/28	100	131.87	4	131.88	133.00	96	4,392	2.19%
2023/11/27	3.1	130.24	1	129.50	129.50	2.1	4,379	0.05%
2023/11/24	8	133.06	1	132.50	132.50	7	4,364	0.16%
2023/11/23	9.5	133.15	6	132.33	131.50	3.5	4,353	0.08%
2023/11/22	0.3	133.50	4	135.63	137.50	-3.8	4,273	-0.09%
2023/11/21	12	138.38	11.4	139.32	136.50	0.6	4,217	0.01%
2023/11/20	12	136.96	10	136.70	138.50	2	4,107	0.05%
2023/11/17	0.1	134.00	15.2	133.38	136.00	-15.1	4,061	-0.37%
2023/11/16	2.4	134.32	0.1	136.50	132.00	2.3	4,040	0.06%
2023/11/15	15.3	136.15	7.5	137.03	131.50	7.9	3,993	0.20%
2023/11/14	7	130.93	15.3	133.44	134.50	-8.3	3,915	-0.21%
2023/11/13	4.4	129.63	4	128.00	127.00	0.4	3,877	0.01%
2023/11/10	1.6	124.41	0	0.00	123.00	1.6	3,841	0.04%
2023/11/09	14	127.93	21	126.90	127.00	-7	3,859	-0.18%
2023/11/08	15	129.60	24	129.94	126.50	-9	3,877	-0.23%
2023/11/07	2	131.00	0	0.00	129.50	2	3,897	0.05%
2023/11/06	4	131.38	2	131.48	131.50	2	4,019	0.05%
2023/11/03	6	128.68	5	129.40	130.00	1	4,091	0.03%
2023/11/01	1	118.50	0	0.00	117.50	1	4,215	0.02%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	4	120.50	6	122.08	122.00	-2	4,452	-0.04%
2023/10/27	4	122.75	0	126.00	120.50	4	4,646	0.09%
2023/10/26	4	126.25	2	125.75	125.50	2	4,938	0.04%
2023/10/25	2	132.50	4	130.88	130.00	-2	5,158	-0.04%
2023/10/24	6	128.67	2.1	128.97	130.00	3.9	5,207	0.07%
2023/10/23	31.1	136.24	12.1	134.16	130.50	19	5,323	0.36%
2023/10/20	23	132.07	22	134.45	135.00	1	5,257	0.02%
2023/10/19	26.1	132.53	6	130.66	134.00	20.1	5,093	0.39%
2023/10/18	2.2	130.24	5.1	128.89	128.00	-2.8	5,169	-0.06%
2023/10/17	1	130.00	1	131.50	130.00	0	5,266	0.00%
2023/10/16	10	132.35	1	134.00	133.00	9	5,414	0.17%
2023/10/13	11	134.91	23.1	135.10	136.00	-12.1	5,513	-0.22%
2023/10/12	8	137.69	12	137.45	135.50	-4	5,712	-0.07%
2023/10/11	9	137.72	11	136.05	133.00	-2	5,776	-0.03%
2023/10/06	4	135.38	4.2	133.14	133.00	-0.2	5,702	0.00%
2023/10/05	17	131.95	28	133.55	135.00	-11	5,742	-0.19%
2023/10/04	1	125.50	0	0.00	125.50	1	5,532	0.02%
2023/10/03	5.1	125.00	6	123.92	124.50	-1	5,512	-0.02%
2023/10/02	17	120.38	26	120.12	124.00	-9	5,544	-0.16%
2023/09/28	6	110.25	6	107.92	113.00	0	5,453	0.00%
2023/09/27	3	102.83	4	103.25	103.00	-1	5,465	-0.02%
2023/09/26	2	103.50	0	0.00	103.00	2	5,630	0.04%
2023/09/25	8.1	105.30	8	105.00	105.00	0.1	5,653	0.00%
2023/09/22	3	101.00	5	98.28	101.00	-2	5,615	-0.04%
2023/09/19	1	97.01	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	1	99.40	99.30	-1	5,609	-0.02%
2023/09/15	2	100.50	0	0.00	100.50	2	5,613	0.04%
2023/09/14	3	98.67	2	99.20	101.50	1	5,624	0.02%
2023/09/13	0	0.00	2	95.85	97.00	-2	5,626	-0.04%
2023/09/12	2	96.30	0	0.00	95.80	2	5,629	0.04%
2023/09/11	2	97.65	0	0.00	97.40	2	5,630	0.04%
2023/09/08	0	0.00	4	100.13	100.50	-4	5,668	-0.07%
2023/09/07	6	102.51	11	102.86	101.50	-5	5,758	-0.09%
2023/09/06	0	107.50	0	0.00	106.00	0	5,801	0.00%
2023/09/05	1	109.50	0	0.00	109.00	1	5,863	0.02%
2023/09/04	0	0.00	0.6	107.00	107.00	-0.6	6,205	-0.01%
2023/09/01	1	106.00	1	109.50	106.00	0	6,424	0.00%
2023/08/31	1	108.00	0	0.00	109.00	1	6,526	0.02%
2023/08/28	1	108.00	5	106.10	106.50	-4	6,755	-0.06%
2023/08/25	2	108.25	1	108.50	108.00	1	6,749	0.01%
2023/08/24	2	113.00	13	113.46	112.50	-11	6,748	-0.16%
2023/08/23	2	109.25	0	0.00	110.50	2	6,706	0.03%
2023/08/22	1	111.50	2	111.00	109.00	-1	6,703	-0.01%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	24.1	111.64	11	109.55	107.00	13.1	6,658	0.20%
2023/08/17	23	113.09	12	115.21	116.00	11	6,566	0.17%
2023/08/16	1	109.50	3	110.33	111.00	-2	6,434	-0.03%
2023/08/15	5	112.20	0	0.00	110.50	5	6,403	0.08%
2023/08/14	0	0.00	5	110.70	110.50	-5	6,365	-0.08%
2023/08/11	1	110.50	1	110.00	111.00	0	6,327	0.00%
2023/08/10	4	112.88	6.2	113.32	109.00	-2.2	6,267	-0.03%
2023/08/09	14	119.21	8.1	119.94	120.00	6	6,122	0.10%
2023/08/08	11	128.14	14	129.14	127.00	-3	6,007	-0.05%
2023/08/07	11	126.91	9	126.78	129.00	2	5,924	0.03%
2023/08/04	10.1	123.75	26	121.98	123.00	-15.9	5,761	-0.28%
2023/08/02	6	123.67	23.2	123.28	121.00	-17.2	5,609	-0.31%
2023/08/01	12	135.93	16.3	137.41	128.00	-4.2	5,469	-0.08%
2023/07/31	24.2	146.01	34.2	145.63	142.00	-10	5,244	-0.19%
2023/07/28	26.2	141.25	22	139.67	138.50	4.1	4,877	0.08%
2023/07/27	9	136.95	3.1	134.76	134.50	6	4,615	0.13%
2023/07/26	43.1	142.27	49.1	137.11	135.50	-6	4,508	-0.13%
2023/07/25	31.1	135.39	35	135.70	135.50	-3.9	4,311	-0.09%
2023/07/24	4	129.25	0	128.50	130.50	4	4,127	0.10%
2023/07/21	5	133.89	5.1	131.94	131.00	-0.1	4,042	0.00%
2023/07/20	3.1	130.38	4.5	132.77	133.00	-1.4	3,895	-0.03%
2023/07/19	6.1	128.76	10.2	124.46	123.50	-4.1	3,732	-0.11%
2023/07/18	20	122.70	21.1	122.24	122.00	-1.1	3,541	-0.03%
2023/07/17	23.3	121.86	19.5	124.98	121.50	3.9	3,395	0.11%
2023/07/14	5.1	117.00	8.2	117.95	118.50	-3.1	3,138	-0.10%
2023/07/13	5	109.30	2	108.50	108.00	3	2,953	0.10%
2023/07/12	3	110.17	7.1	108.89	104.50	-4.1	2,876	-0.14%
2023/07/11	3	109.17	6.1	108.01	107.00	-3.1	2,720	-0.11%
2023/07/10	1	107.00	3.2	107.78	108.50	-2.2	2,633	-0.08%
2023/07/07	5	109.00	5	108.30	109.00	0	2,564	0.00%
2023/07/06	5.1	104.41	5	104.50	110.00	0	2,354	0.00%
2023/07/05	13.2	97.86	8.4	101.27	100.00	4.8	2,245	0.21%
2023/07/04	25	94.60	9.2	98.23	100.00	15.8	2,125	0.74%
2023/07/03	0	0.00	0.2	91.70	91.50	-0.2	1,948	-0.01%
2023/06/30	4	88.45	0.2	89.21	89.80	3.8	1,898	0.20%
2023/06/29	1	82.60	0	0.00	84.20	1	1,846	0.05%
2023/06/27	0	0.00	39.2	85.39	85.50	-39.2	1,803	-2.17%
2023/06/26	0	0.00	0.1	87.00	86.30	-0.1	1,787	0.00%
2023/06/20	0	0.00	36	89.44	89.40	-36	1,764	-2.04%
2023/06/19	0	0.00	0	91.70	91.30	0	1,744	0.00%
2023/06/16	13	90.12	0.3	90.00	89.00	12.7	1,714	0.74%
2023/06/15	0	0.00	2	88.85	89.00	-2	1,692	-0.12%
2023/06/14	17	92.80	1	90.00	90.00	16	1,662	0.96%
2023/06/13	13	93.93	10	93.18	92.60	3	1,589	0.19%
2023/06/12	0	0.00	3.3	91.82	89.60	-3.3	1,461	-0.23%
2023/06/09	46	93.03	1.4	92.09	90.60	44.6	1,383	3.22%
2023/06/08	40.1	94.00	11	91.65	93.40	29.1	1,307	2.23%
2023/06/07	5	87.08	4	90.65	91.80	1	966	0.10%
2023/06/06	1	84.50	9	83.17	83.50	-8	746	-1.07%
2023/06/05	1	80.60	3	79.53	81.00	-2	640	-0.31%
2023/06/02	3.1	75.73	5.1	76.32	74.50	-2	537	-0.37%
2023/06/01	2	71.70	3	72.17	72.60	-1	439	-0.23%
2023/05/30	0	68.80	1	68.30	69.80	-1	385	-0.26%
2023/05/29	0	0.00	6	68.33	67.70	-6	376	-1.59%
2023/05/26	1.2	69.91	0	0.00	68.40	1.2	389	0.30%
2023/05/25	0	0.00	5	69.50	69.20	-5	379	-1.32%
2023/05/24	1	65.40	0	0.00	65.70	1	366	0.27%
2023/05/12	1	60.90	0	0.00	60.60	1	474	0.21%
2023/05/10	0	0.00	0	61.20	61.10	0	483	0.00%
2023/05/09	1	61.30	0	0.00	61.00	1	488	0.20%
2023/05/08	0	62.00	0	0.00	61.10	0	490	0.00%
2023/05/04	0	0.00	0	61.40	60.80	0	507	0.00%
2023/04/26	1	60.50	0	0.00	60.90	1	531	0.19%
2023/04/21	1	63.80	0	0.00	64.00	1	527	0.19%
2023/04/18	0	67.40	0	0.00	66.50	0	523	0.01%
2023/04/17	0	0.00	1	67.00	67.10	-1	523	-0.19%
2023/04/14	10.1	67.25	0	0.00	66.80	10.1	523	1.92%
2023/04/13	1	67.03	0	0.00	67.00	1	525	0.19%
2023/04/12	0	69.45	0	0.00	68.80	0	522	0.00%
2023/04/11	0	68.86	0	0.00	69.00	0	524	0.00%
2023/03/31	0	68.50	3	68.50	68.30	-3	545	-0.55%
2023/03/28	0	67.90	4	67.30	67.00	-4	575	-0.69%
2023/03/16	2	65.85	0	0.00	65.20	2	682	0.29%
2023/03/15	1	68.00	0	0.00	67.20	1	744	0.13%
2023/03/13	2	67.65	0	0.00	67.80	2	912	0.22%
2023/03/10	2	69.50	4	68.20	68.20	-2	968	-0.21%
2023/03/08	0	0.00	7	72.06	72.00	-7	981	-0.71%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/03/03	3	72.00	0	0.00	71.90	3	995	0.30%
2023/03/02	0	0.00	2	72.55	72.10	-2	1,012	-0.20%
2023/03/01	1	72.20	0	0.00	72.20	1	1,003	0.10%
2023/02/24	2	72.45	1	73.00	72.00	1	996	0.10%
2023/02/23	4	72.18	0	0.00	71.20	4	975	0.41%
2023/02/21	1	71.40	0	0.00	71.60	1	982	0.10%
2023/02/20	3	72.03	0	0.00	72.00	3	1,004	0.30%
2023/02/17	8	72.03	4	72.65	72.40	4	1,015	0.39%
2023/02/14	0	0.00	1	67.10	67.10	-1	948	-0.11%
2023/02/10	2	65.90	0	0.00	66.00	2	966	0.21%
2023/02/09	0	0.00	1	68.40	67.10	-1	965	-0.10%
2023/02/06	0	0.00	8	66.80	66.90	-8	960	-0.83%
2023/02/03	0	0.00	1	68.00	67.50	-1	959	-0.10%
2023/02/02	1	67.00	0	0.00	68.10	1	958	0.10%
2023/01/31	1	65.50	0	0.00	65.70	1	956	0.10%
2023/01/30	8	65.70	0	0.00	65.80	8	963	0.83%
2023/01/09	0	0.00	1	64.10	64.20	-1	1,027	-0.10%
2022/12/30	1	60.80	0	0.00	60.80	1	1,100	0.09%
2022/12/28	1	61.80	0	0.00	61.20	1	1,101	0.09%
2022/12/27	0	0.00	1	64.20	64.00	-1	1,096	-0.09%
2022/12/21	0	0.00	0	64.70	65.00	0	1,114	0.00%
2022/12/20	0	0.00	9	66.51	64.30	-9	1,116	-0.81%
2022/12/16	1	69.00	0	0.00	69.20	1	1,123	0.09%
2022/12/09	3	70.90	4	72.60	70.30	-1	1,106	-0.09%
2022/12/08	4	72.60	0	0.00	72.40	4	1,091	0.37%
2022/12/07	1	72.40	1	71.50	71.10	0	1,075	0.00%
2022/12/06	2	72.00	1	72.00	71.80	1	1,029	0.10%
2022/12/05	3	71.77	0	0.00	74.10	3	960	0.31%
2022/12/02	0	0.00	1	67.00	67.40	-1	869	-0.12%
2022/12/01	3	65.23	0	0.00	65.10	3	812	0.37%
2022/11/30	1	64.00	1	64.00	64.10	0	806	0.00%
2022/11/29	0	0.00	9	61.50	62.40	-9	818	-1.10%
2022/11/28	2	63.00	0	0.00	62.50	2	841	0.24%
2022/11/25	1	64.10	0	0.00	63.00	1	929	0.11%
2022/11/24	13	63.43	8	64.39	64.40	5	971	0.51%
2022/11/22	3	60.93	1	61.20	61.30	2	980	0.20%
2022/11/18	3	62.80	0	0.00	61.50	3	1,014	0.30%
2022/11/16	1	61.70	0	0.00	64.10	1	1,014	0.10%
2022/11/15	2	63.50	6	62.02	63.10	-4	1,051	-0.38%
2022/11/14	6	60.17	1	60.80	60.80	5	1,055	0.47%
2022/11/11	2	61.00	0	0.00	60.10	2	1,051	0.19%
2022/11/08	3	59.27	1	58.60	58.60	2	1,045	0.19%
2022/11/07	1	59.10	0	0.00	59.30	1	1,042	0.10%
2022/11/04	1	59.20	0	0.00	59.20	1	1,040	0.10%
2022/11/03	1	57.70	0	0.00	57.80	1	1,039	0.10%
2022/10/31	0	0.00	1	56.80	56.90	-1	1,040	-0.10%
2022/10/25	1	55.60	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/20	1	56.30	0	0.00	57.60	1	1,018	0.10%
2022/10/18	1	58.70	0	0.00	59.10	1	1,011	0.10%
2022/10/17	1	55.60	1	57.30	60.20	0	1,006	0.00%
2022/10/13	1	57.20	0	0.00	56.20	1	994	0.10%
2022/10/12	2	60.80	0	0.00	61.70	2	986	0.20%
2022/10/07	2.1	64.10	0	0.00	63.50	2.1	991	0.21%
2022/10/04	0	0.00	1	69.30	69.30	-1	981	-0.10%
2022/09/30	0	0.00	1	63.50	67.00	-1	980	-0.10%
2022/09/28	1	67.20	0	0.00	66.90	1	978	0.10%
2022/09/14	3	83.00	0	0.00	84.40	3	981	0.31%
2022/09/07	1	78.60	1	80.30	79.70	0	1,033	0.00%
2022/09/06	1	79.50	2	80.85	79.60	-1	1,053	-0.09%
2022/09/05	1	84.60	0	0.00	81.70	1	1,077	0.09%
2022/09/02	3	86.20	0	0.00	85.10	3	1,073	0.28%
2022/09/01	6	87.63	1	88.40	86.50	5	1,068	0.47%
2022/08/31	1	85.80	3	86.50	87.10	-2	993	-0.20%
2022/08/30	0	0.00	2	84.45	84.60	-2	929	-0.22%
2022/08/26	5	84.00	5	81.72	81.60	0	904	0.00%
2022/08/24	1	78.00	0	0.00	78.20	1	897	0.11%
2022/08/23	0	0.00	1	78.80	78.50	-1	931	-0.11%
2022/08/22	2	84.05	0	0.00	81.00	2	923	0.22%
2022/08/19	0	0.00	3	82.50	86.70	-3	857	-0.35%
2022/08/17	3	78.33	0	0.00	78.50	3	827	0.36%
2022/08/16	0	0.00	1.2	78.87	79.40	-1.2	840	-0.14%
2022/08/12	0	0.00	1	75.50	75.50	-1	832	-0.12%
2022/08/09	1	74.40	0	0.00	73.90	1	847	0.12%
2022/08/05	1	73.90	0	0.00	74.30	1	859	0.12%
2022/08/04	1	71.10	0	0.00	71.10	1	878	0.11%
2022/08/03	0.1	72.20	0	0.00	71.10	0.1	879	0.01%
2022/07/20	1	79.10	0	0.00	77.50	1	1,000	0.10%
2022/07/19	1	78.00	0	0.00	77.30	1	1,002	0.10%
2022/06/24	0	0.00	1	85.00	84.40	-1	1,115	-0.09%
2022/06/23	0	0.00	2	82.30	82.30	-2	1,130	-0.18%
2022/06/22	1	84.20	0	0.00	83.20	1	1,143	0.09%
2022/06/20	0	0.00	1	84.00	80.90	-1	1,199	-0.08%
2022/06/16	2	92.20	2	91.00	87.60	0	1,201	0.00%
2022/06/14	2	92.40	0	0.00	92.80	2	1,308	0.15%
2022/06/13	2	97.55	3	96.80	96.70	-1	1,337	-0.07%
2022/06/10	1	100.00	1	100.50	100.50	0	1,358	0.00%
2022/06/09	0	0.00	1	102.00	102.00	-1	1,404	-0.07%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,509	-0.07%
2022/06/01	1	107.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	5	110.10	2	110.75	110.50	3	1,677	0.18%
2022/05/13	3	102.00	0	0.00	104.00	3	2,152	0.14%
2022/05/09	0	0.00	2	107.50	106.00	-2	2,208	-0.09%
2022/05/04	2	118.00	1	115.50	115.50	1	2,204	0.05%
2022/05/03	1	114.00	0	0.00	118.00	1	2,204	0.05%
2022/04/26	1	105.00	0	0.00	104.50	1	2,153	0.05%
2022/04/22	0	0.00	2	111.50	110.50	-2	2,187	-0.09%
2022/04/18	0	0.00	4.2	116.79	117.50	-4.2	2,489	-0.17%
2022/04/15	2	121.75	0	0.00	119.00	2	2,579	0.08%
2022/04/08	2	130.00	0	0.00	130.00	2	3,267	0.06%
2022/04/07	0.2	136.00	0	0.00	129.50	0.2	3,339	0.01%
2022/04/06	0	135.00	0	0.00	137.00	0	3,416	0.00%
2022/04/01	1	135.00	1	132.00	135.00	0	3,412	0.00%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	142.00	2	142.50	140.50	-1	3,364	-0.03%
2022/03/28	0	0.00	3	138.17	142.00	-3	3,360	-0.09%
2022/03/25	1	143.50	2	146.50	142.50	-1	3,343	-0.03%
2022/03/23	1.1	145.00	1	145.00	145.50	0.1	3,283	0.00%
2022/03/22	2	143.50	1	145.50	143.00	1	3,252	0.03%
2022/03/21	3.2	144.39	1	145.00	146.00	2.2	3,232	0.07%
2022/03/18	1	144.00	0	144.00	144.00	1	3,200	0.03%
2022/03/17	6	141.59	4	145.25	146.50	2	3,171	0.06%
2022/03/16	4	138.25	5	138.50	136.50	-1	3,089	-0.03%
2022/03/15	4	134.88	0	0.00	131.50	4	3,057	0.13%
2022/03/14	9	140.94	8	140.00	140.50	1	3,025	0.03%
2022/03/11	3	138.33	4	138.88	139.00	-1	2,968	-0.03%
2022/03/10	1	133.50	4	133.13	132.00	-3	2,891	-0.10%
2022/03/08	2	128.50	4	129.25	126.50	-2	2,860	-0.07%
2022/03/07	11	127.73	2	127.00	127.00	9	2,822	0.32%
2022/03/04	0	0.00	1.3	145.15	141.00	-1.3	2,750	-0.05%
2022/03/03	9	151.11	14	150.36	148.00	-5	2,702	-0.19%
2022/03/02	4	142.00	0	0.00	145.00	4	2,573	0.16%
2022/02/25	1	138.00	1	137.00	137.00	0	2,492	0.00%
2022/02/24	6	138.25	10	135.55	133.00	-4	2,517	-0.16%
2022/02/23	6	137.17	8	139.13	138.00	-2	2,526	-0.08%
2022/02/17	2	134.00	0	0.00	132.50	2	2,503	0.08%
2022/02/16	1	136.50	3	135.00	135.00	-2	2,517	-0.08%
2022/02/15	4	134.63	4	133.50	133.50	0	2,552	0.00%
2022/02/14	1	127.50	6	128.58	130.50	-5	2,551	-0.20%
2022/02/11	4	130.88	2	131.25	129.00	2	2,562	0.08%
2022/02/09	0	0.00	1	124.50	126.00	-1	2,560	-0.04%
2022/02/07	1	119.50	0	0.00	121.00	1	2,556	0.04%
2022/01/21	2	122.50	1	124.50	122.00	1	2,558	0.04%
2022/01/18	2	128.75	0	0.00	127.00	2	2,572	0.08%
2022/01/14	1	125.50	5	124.40	125.00	-4	2,522	-0.16%
2022/01/13	0	0.00	2.1	131.16	127.50	-2.1	2,490	-0.08%
2022/01/12	20	136.93	16	132.84	134.00	4	2,436	0.16%
2022/01/11	3	133.50	3.2	131.88	136.00	-0.2	2,353	-0.01%
2022/01/10	4.2	139.07	4.3	137.11	137.50	-0.1	2,245	0.00%
2022/01/07	31.3	136.88	32	137.11	138.50	-0.7	2,182	-0.03%
2022/01/06	8.1	134.50	10	134.10	136.00	-2	1,931	-0.10%
2022/01/05	8	127.50	7	126.21	129.50	1	1,653	0.06%
2022/01/04	5	125.70	8	127.06	126.00	-3	1,586	-0.19%
2022/01/03	0	0.00	2	118.50	122.00	-2	1,494	-0.13%
2021/12/30	5	126.50	7	125.79	122.50	-2	1,478	-0.14%
2021/12/29	2	123.25	12.3	122.68	123.50	-10.3	1,406	-0.73%
2021/12/27	4	116.50	0	0.00	117.50	4	1,348	0.30%
2021/12/24	3.3	119.36	0	0.00	116.00	3.3	1,359	0.24%
2021/12/21	1	112.50	0.1	110.50	113.00	0.9	1,338	0.07%
2021/12/13	0	0.00	1	116.50	116.50	-1	1,367	-0.07%
2021/12/10	1	120.00	3	119.00	117.50	-2	1,371	-0.15%
2021/12/09	3	113.67	2	117.75	117.00	1	1,374	0.07%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	2	117.00	1	119.00	118.00	1	1,408	0.07%
2021/12/02	0	0.00	1	118.00	115.50	-1	1,452	-0.07%
2021/11/30	0	0.00	3	117.33	118.00	-3	1,454	-0.21%
2021/11/29	3	113.33	0	0.00	113.00	3	1,444	0.21%
2021/11/26	2	116.50	1	118.50	115.50	1	1,429	0.07%
2021/11/25	2	120.00	0	0.00	120.00	2	1,414	0.14%
2021/11/24	1	121.00	0.3	120.00	120.00	0.7	1,404	0.05%
2021/11/23	1	124.00	2	123.50	121.50	-1	1,402	-0.07%
2021/11/22	7.3	127.58	8	126.63	129.00	-0.7	1,362	-0.05%
2021/11/19	1	119.00	1	121.50	119.00	0	1,276	0.00%
2021/11/17	1	118.00	1	117.00	117.50	0	1,249	0.00%
2021/11/15	5.1	121.94	3	120.17	120.00	2.1	1,238	0.17%
2021/11/12	7	121.43	1.3	121.86	122.50	5.7	1,226	0.46%
2021/11/11	1.1	118.55	3	119.00	119.00	-1.9	1,167	-0.16%
2021/11/10	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/11/09	0.1	111.50	1.1	111.95	110.50	-1	1,106	-0.09%
2021/11/08	1.2	106.17	0	0.00	108.00	1.2	1,096	0.11%
2021/11/04	0	0.00	5	109.00	111.50	-5	1,090	-0.46%
2021/11/02	5	107.00	0	0.00	106.50	5	1,102	0.45%
2021/11/01	1	106.00	0	0.00	110.50	1	1,120	0.09%
2021/10/29	1	108.50	3	110.00	109.00	-2	1,218	-0.16%
2021/10/28	2	115.75	2	119.75	113.00	0	1,251	0.00%
2021/10/26	1	108.00	1	108.00	107.00	0	1,258	0.00%
2021/10/25	1	109.50	0	0.00	109.00	1	1,271	0.08%
2021/10/21	5	111.10	1	111.50	111.00	4	1,355	0.30%
2021/10/18	0	0.00	2	104.75	104.50	-2	1,521	-0.13%
2021/10/15	6	106.42	1.2	103.10	102.50	4.8	1,578	0.30%
2021/10/13	0	0.00	0.2	101.50	101.00	-0.2	1,688	-0.01%
2021/10/07	1	101.50	1	102.50	107.00	0	2,595	0.00%
2021/09/29	0	0.00	0.2	115.66	114.00	-0.2	2,785	-0.01%
2021/09/27	0	0.00	2.7	115.94	115.50	-2.7	2,839	-0.09%
2021/09/24	4	118.63	3	118.17	117.00	1	2,854	0.04%
2021/09/23	2	117.50	2	121.00	118.50	0	2,850	0.00%
2021/09/22	0	0.00	1.2	115.25	116.50	-1.2	2,844	-0.04%
2021/09/17	3.1	118.95	2	118.25	120.00	1.1	2,846	0.04%
2021/09/15	0	0.00	3	111.00	112.50	-3	2,840	-0.11%
2021/09/13	0	0.00	4	114.75	113.50	-4	2,825	-0.14%
2021/09/09	0	119.00	0	0.00	120.00	0	2,804	0.00%
2021/09/08	1	120.50	3	118.00	116.50	-2	2,796	-0.07%
2021/09/07	1	125.00	1	128.00	125.50	0	2,779	0.00%
2021/09/03	1	132.50	8	132.00	133.00	-7	2,798	-0.25%
2021/09/01	0	0.00	1.2	130.93	132.00	-1.2	2,805	-0.04%
2021/08/31	1	129.50	1	130.00	129.50	0	2,816	0.00%
2021/08/26	1	131.00	1	135.50	129.00	0	2,871	0.00%
2021/08/19	1	126.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	2	125.00	132.00	-2	2,992	-0.07%
2021/08/16	1	128.50	1	128.50	130.50	0	3,033	0.00%
2021/08/13	6	136.33	5	135.00	134.00	1	3,028	0.03%
2021/08/12	2	135.50	1	135.50	138.00	1	3,034	0.03%
2021/08/09	1.1	140.00	0	0.00	138.50	1.1	3,132	0.04%
2021/08/05	1.1	148.09	0	0.00	147.00	1.1	3,182	0.03%
2021/08/04	4	156.75	8	157.56	152.00	-4	3,231	-0.12%
2021/08/03	7	150.71	9	149.83	150.00	-2	3,171	-0.06%
2021/07/30	8	141.06	1.1	145.29	140.00	6.9	3,239	0.21%
2021/07/29	2	141.00	3	141.50	143.50	-1	3,231	-0.03%
2021/07/28	4.1	138.79	5	139.90	139.00	-0.9	3,269	-0.03%
2021/07/27	0	0.00	1	151.00	143.50	-1	3,276	-0.03%
2021/07/26	3	149.50	5.1	149.73	150.00	-2.1	3,283	-0.06%
2021/07/23	6	147.67	7	147.14	145.50	-1	3,268	-0.03%
2021/07/22	8.6	149.20	9.6	152.47	144.50	-1	3,229	-0.03%
2021/07/21	8	148.81	9.1	149.82	155.00	-1.1	3,157	-0.03%
2021/07/20	4.1	156.87	7.1	156.95	152.50	-3	3,132	-0.10%
2021/07/19	5.1	162.35	4.1	160.02	160.00	1.1	3,105	0.03%
2021/07/16	10.2	157.32	9	154.89	163.00	1.2	3,083	0.04%
2021/07/15	24.6	162.67	24	163.98	159.00	0.6	2,931	0.02%
2021/07/14	24.8	150.98	15.2	152.53	157.50	9.6	2,533	0.38%
2021/07/13	1	147.50	16	144.22	148.50	-15	2,264	-0.66%
2021/07/12	1.1	135.00	7	134.50	135.00	-5.9	2,186	-0.27%
2021/07/08	1	128.00	1	128.50	128.50	0	2,461	0.00%
2021/07/05	2	134.50	12	132.00	134.50	-10	2,895	-0.35%
2021/07/02	1	127.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	4	124.50	0	0.00	122.00	4	3,280	0.12%
2021/06/30	0	0.00	3	126.83	126.00	-3	3,436	-0.09%
2021/06/29	2	128.75	1	126.50	126.50	1	3,555	0.03%
2021/06/28	1	126.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	1	130.50	6	131.67	129.00	-5	3,618	-0.14%
2021/06/23	1	128.50	1	130.00	129.50	0	3,659	0.00%
2021/06/22	13	129.54	5	127.40	126.00	8	3,738	0.21%
2021/06/21	4	129.88	9	129.50	128.00	-5	3,735	-0.13%
2021/06/18	2	135.25	2	136.25	135.00	0	3,720	0.00%
2021/06/17	0	0.00	1	132.50	137.50	-1	3,723	-0.03%
2021/06/16	6	137.08	3	135.17	134.00	3	3,726	0.08%
2021/06/15	1	135.50	3	135.50	136.50	-2	3,726	-0.05%
2021/06/11	1	131.50	2	133.25	131.50	-1	3,743	-0.03%
2021/06/10	0	0.00	2	132.50	132.50	-2	3,742	-0.05%
2021/06/09	3	132.33	2	132.25	132.00	1	3,747	0.03%
2021/06/08	2	136.00	1	137.50	133.00	1	3,777	0.03%
2021/06/07	1	129.50	2	134.00	135.00	-1	3,783	-0.03%
2021/06/04	3	134.83	0	0.00	134.00	3	3,778	0.08%
2021/06/03	0	0.00	2	136.50	138.50	-2	3,806	-0.05%
2021/06/02	7	138.00	2	137.75	133.00	5	3,825	0.13%
2021/06/01	3	138.00	5.1	138.30	137.00	-2.1	3,802	-0.05%
2021/05/28	5	130.60	4	130.50	130.00	1	3,780	0.03%
2021/05/27	10	129.50	8	129.31	129.50	2	3,782	0.05%
2021/05/26	4	129.50	3	129.67	129.50	1	3,805	0.03%
2021/05/25	6	129.25	8	130.56	128.00	-2	3,809	-0.05%
2021/05/24	3	123.67	3	122.50	125.00	0	3,783	0.00%
2021/05/21	2	121.25	2	122.00	122.00	0	3,818	0.00%
2021/05/20	1	121.50	2	118.50	118.00	-1	3,907	-0.03%
2021/05/19	6	122.67	5	120.90	120.00	1	3,930	0.03%
2021/05/18	11	123.45	8	123.19	125.50	3	3,920	0.08%
2021/05/17	5	112.50	5	114.20	116.00	0	3,915	0.00%
2021/05/14	17	122.59	10	119.25	116.00	7	3,893	0.18%
2021/05/13	5	118.80	9	116.17	118.50	-4	3,865	-0.10%
2021/05/12	11	120.59	23	119.59	119.00	-12	3,846	-0.31%
2021/05/11	1	130.00	4	128.75	125.50	-3	3,812	-0.08%
2021/05/10	19	143.50	11	145.77	139.00	8	3,824	0.21%
2021/05/07	14	140.39	35	139.84	143.00	-21	3,829	-0.55%
2021/05/06	6	129.58	8	130.06	132.00	-2	3,808	-0.05%
2021/05/05	34	130.32	0	0.00	127.00	34	3,830	0.89%
2021/05/04	0	0.00	4.1	134.15	139.00	-4.1	3,951	-0.10%
2021/05/03	1	140.00	2	141.00	136.00	-1	3,929	-0.03%
2021/04/29	1	144.50	5	145.60	144.00	-4	3,973	-0.10%
2021/04/28	2	147.25	3	146.33	146.00	-1	4,104	-0.02%
2021/04/27	2	145.75	3	145.83	145.00	-1	4,179	-0.02%
2021/04/26	5	145.40	18.2	145.23	146.00	-13.2	4,382	-0.30%
2021/04/23	13.4	144.10	7	143.50	146.00	6.4	4,562	0.14%
2021/04/22	1.2	145.42	1.2	139.50	137.00	0	4,779	0.00%
2021/04/21	2	141.00	6	141.42	142.50	-4	4,780	-0.08%
2021/04/20	1	144.00	4	140.38	142.00	-3	4,950	-0.06%
2021/04/19	4	144.50	8	142.19	141.50	-4	5,027	-0.08%
2021/04/16	29.2	146.27	14.2	144.58	142.50	15	5,107	0.29%
2021/04/15	32	149.30	36	150.31	152.00	-4	5,280	-0.08%
2021/04/14	13	141.69	19.1	145.13	151.00	-6.1	5,230	-0.12%
2021/04/13	27	141.98	8	141.56	137.50	19	5,134	0.37%
2021/04/12	18.1	152.49	14.1	153.80	145.50	4	5,212	0.08%
2021/04/09	30.1	147.83	25.1	148.89	145.50	5	5,274	0.09%
2021/04/08	46	146.18	40.3	145.70	142.50	5.7	5,126	0.11%
2021/04/07	11.1	142.17	13.1	144.39	145.00	-2	4,859	-0.04%
2021/04/06	52.3	128.63	49.1	131.80	132.00	3.2	4,706	0.07%
2021/04/01	30.1	122.55	26	120.88	120.00	4.1	4,544	0.09%
2021/03/31	4	116.63	2.1	116.04	115.50	2	4,452	0.04%
2021/03/30	3	110.50	3	110.00	110.00	0	4,418	0.00%
2021/03/29	0	0.00	1	114.00	111.00	-1	4,424	-0.02%
2021/03/26	1.1	112.53	4	112.13	113.00	-2.9	4,423	-0.07%
2021/03/25	9.2	112.36	12	111.54	112.50	-2.8	4,388	-0.06%
2021/03/24	2	105.75	0	0.00	106.00	2	4,315	0.05%
2021/03/23	0	0.00	2	104.00	104.00	-2	4,319	-0.05%
2021/03/22	0.2	104.00	0	0.00	103.50	0.2	4,321	0.00%
2021/03/19	7	102.86	3	103.50	103.00	4	4,341	0.09%
2021/03/18	18	102.61	17	102.12	102.50	1	4,378	0.02%
2021/03/17	1	106.00	0	0.00	103.00	1	4,434	0.02%
2021/03/16	1	101.50	1	101.50	101.50	0	4,415	0.00%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	2	102.40	1	103.00	100.00	1	4,456	0.02%
2021/03/11	0	0.00	2	103.25	103.50	-2	4,483	-0.04%
2021/03/10	1	101.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	99.50	0	0.00	98.40	1	4,668	0.02%
2021/03/08	3	104.00	5	101.70	100.00	-2	4,750	-0.04%
2021/03/05	0	0.00	1	107.50	107.50	-1	4,730	-0.02%
2021/03/04	5	111.00	3	110.33	109.00	2	4,790	0.04%
2021/03/03	1.1	113.32	0	0.00	110.50	1.1	4,798	0.02%
2021/02/26	0	0.00	2	118.00	118.50	-2	4,834	-0.04%
2021/02/25	17.6	118.61	66	118.45	118.50	-48.4	4,833	-1.00%
2021/02/24	1	121.00	1	120.00	118.00	0	4,841	0.00%
2021/02/23	0	0.00	12	124.46	123.00	-12	4,846	-0.25%
2021/02/22	63.2	123.37	6	121.67	125.50	57.2	4,866	1.18%
2021/02/19	4	119.00	0	0.00	118.50	4	4,808	0.08%
2021/02/18	4	123.00	24	119.00	123.00	-20	4,853	-0.41%
2021/02/17	7	118.79	31	118.13	119.50	-24	4,993	-0.48%
2021/02/05	0	0.00	2	113.50	113.50	-2	4,998	-0.04%
2021/02/04	1	110.50	5	110.00	111.50	-4	5,074	-0.08%
2021/02/03	0	0.00	5	109.50	111.00	-5	5,173	-0.10%
2021/02/02	14	112.79	10	111.50	111.50	4	5,324	0.08%
2021/02/01	10	107.20	13	109.69	110.00	-3	5,535	-0.05%
2021/01/29	13.6	114.01	3	115.17	109.50	10.6	5,843	0.18%
2021/01/28	2	117.75	0	0.00	117.00	2	5,961	0.03%
2021/01/27	4	121.63	9	119.61	121.00	-5	6,102	-0.08%
2021/01/26	28	125.98	21	124.17	120.50	7	6,267	0.11%
2021/01/25	6.3	121.12	4	120.75	121.00	2.3	6,129	0.04%
2021/01/22	36.1	125.30	5	125.40	124.50	31.1	6,130	0.51%
2021/01/21	27.1	124.14	38.2	125.15	125.00	-11.1	6,081	-0.18%
2021/01/20	30	121.00	7	121.22	121.50	23	5,948	0.39%
2021/01/19	16	124.78	58	126.31	123.50	-42	5,864	-0.72%
2021/01/18	65	112.52	40	119.57	124.00	25	5,675	0.44%
2021/01/15	48.3	115.16	19.2	115.89	113.00	29.1	5,576	0.52%
2021/01/14	9	110.56	2	111.00	112.00	7	5,356	0.13%
2021/01/13	29	111.69	28	111.66	112.00	1	5,389	0.02%
2021/01/12	5.2	106.71	5	107.00	107.00	0.2	5,209	0.00%
2021/01/11	13	107.27	13	106.81	107.50	0	5,120	0.00%
2021/01/08	33	103.06	29	106.10	103.50	4	5,033	0.08%
2021/01/07	7	95.16	7	98.44	101.00	0	4,834	0.00%
2021/01/06	3	95.53	4	95.38	92.20	-1	4,818	-0.02%
2021/01/05	4	97.98	6	97.31	95.00	-2	4,868	-0.04%
2021/01/04	5	95.15	28	97.26	98.10	-23	4,762	-0.48%
2020/12/31	1	88.60	2	89.30	89.20	-1	4,564	-0.02%
2020/12/30	0	0.00	3	86.57	87.20	-3	4,547	-0.07%
2020/12/29	1	86.80	2	87.00	86.60	-1	4,701	-0.02%
2020/12/28	5	87.62	2	87.00	87.00	3	4,765	0.06%
2020/12/25	7	88.26	4	87.55	87.00	3	4,767	0.06%
2020/12/24	1	88.00	4	88.00	87.20	-3	4,748	-0.06%
2020/12/23	4	84.48	0	0.00	84.30	4	4,751	0.08%
2020/12/21	3	86.83	5	86.30	86.90	-2	5,019	-0.04%
2020/12/18	3	87.00	0	0.00	86.60	3	5,598	0.05%
2020/12/17	3	86.23	0	0.00	86.20	3	5,703	0.05%
2020/12/16	2	87.90	0	0.00	87.20	2	5,726	0.03%
2020/12/15	2	87.75	0	0.00	86.10	2	5,757	0.03%
2020/12/14	6	87.38	1	89.50	89.80	5	5,748	0.09%
2020/12/11	3	88.10	7	89.31	87.10	-4	5,790	-0.07%
2020/12/10	2	85.80	2	86.50	86.00	0	5,746	0.00%
2020/12/09	2	87.00	5	87.58	87.70	-3	5,805	-0.05%
2020/12/08	7	85.87	0	0.00	85.50	7	5,793	0.12%
2020/12/07	2	86.75	6	86.63	84.90	-4	5,770	-0.07%
2020/12/04	4	89.83	4	89.18	88.40	0	5,722	0.00%
2020/12/03	11	93.51	25	93.22	90.10	-14	5,743	-0.24%
2020/12/02	2	91.20	18	91.26	94.50	-16	5,605	-0.29%
2020/12/01	8	87.35	2	87.50	87.00	6	5,528	0.11%
2020/11/30	6	88.15	7	87.87	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	8	87.10	87.10	-8	5,521	-0.14%
2020/11/26	2	87.05	2	85.65	85.30	0	5,673	0.00%
2020/11/25	4	86.80	1	86.30	85.40	3	5,707	0.05%
2020/11/24	4	85.45	5	84.72	85.50	-1	5,803	-0.02%
2020/11/23	0	0.00	4	84.70	85.20	-4	5,971	-0.07%
2020/11/20	3	84.27	2	84.90	84.10	1	6,120	0.02%
2020/11/19	6	85.30	6	84.88	84.20	0	6,151	0.00%
2020/11/18	5	87.12	10	87.19	87.30	-5	6,170	-0.08%
2020/11/17	35	88.61	20	88.38	86.70	15	6,173	0.24%
2020/11/16	40	88.32	38	89.38	89.60	2	6,136	0.03%
2020/11/13	2	83.80	7	86.53	87.20	-5	5,993	-0.08%
2020/11/12	1	86.00	8	84.50	85.00	-7	5,948	-0.12%
2020/11/11	16	86.39	11	85.55	84.60	5	5,869	0.09%
2020/11/10	17	86.38	5	85.84	86.40	12	5,782	0.21%
2020/11/09	31	87.05	21	87.64	89.90	10	5,625	0.18%
2020/11/06	20	84.91	15	84.91	83.10	5	5,399	0.09%
2020/11/05	21	79.82	14.1	80.65	82.00	6.9	5,044	0.14%
2020/11/04	20	77.10	15	77.79	79.00	5	4,907	0.10%
2020/11/03	12	74.61	17	74.61	75.90	-5	4,768	-0.10%
2020/11/02	1	73.10	2	73.10	73.40	-1	4,620	-0.02%
2020/10/30	5	72.34	6	72.40	71.40	-1	4,772	-0.02%
2020/10/29	1	71.40	5	69.20	72.00	-4	4,765	-0.08%
2020/10/27	0	0.00	1	71.60	71.80	-1	4,792	-0.02%
2020/10/26	2	72.05	4	72.38	72.10	-2	4,942	-0.04%
2020/10/23	16	73.77	22	72.30	72.50	-6	5,035	-0.12%
2020/10/22	1	70.80	8	71.62	72.90	-7	5,236	-0.13%
2020/10/21	13	71.82	15	71.92	72.50	-2	5,421	-0.04%
2020/10/20	0.1	70.00	3	69.40	69.60	-2.9	5,383	-0.05%
2020/10/19	1	70.00	0	0.00	69.00	1	5,378	0.02%
2020/10/16	5	70.94	10	69.86	69.50	-5	5,386	-0.09%
2020/10/15	23	72.95	26	72.23	71.30	-3	5,369	-0.06%
2020/10/14	39	72.19	29	72.64	72.70	10	5,323	0.19%
2020/10/13	17	71.05	25	70.42	71.40	-8	5,282	-0.15%
2020/10/12	6	69.90	10	69.69	70.20	-4	5,198	-0.08%
2020/10/08	4	69.75	2	69.40	68.60	2	5,383	0.04%
2020/10/07	0	70.30	4	69.70	69.70	-4	5,376	-0.07%
2020/10/06	23	69.56	19.2	69.55	70.00	3.8	5,392	0.07%
2020/10/05	2.2	67.95	10	67.33	68.50	-7.8	5,320	-0.15%
2020/09/29	3	64.40	3	64.27	64.00	0	5,300	0.00%
2020/09/28	3	64.13	4	64.08	64.40	-1	5,292	-0.02%
2020/09/25	13	64.55	11	63.03	62.50	2	5,274	0.04%
2020/09/24	8	65.93	9	66.53	66.50	-1	5,150	-0.02%
2020/09/23	37	71.24	47.3	70.82	66.00	-10.3	4,986	-0.21%
2020/09/22	14	68.31	3	68.67	69.40	11	4,395	0.25%
2020/09/21	2	67.90	3	67.97	67.30	-1	4,273	-0.02%
2020/09/18	1	67.70	1	67.40	67.30	0	4,232	0.00%
2020/09/17	0	0.00	7	66.97	66.50	-7	4,185	-0.17%
2020/09/16	14	67.76	10	67.52	66.30	4	4,153	0.10%
2020/09/15	5	66.54	2	66.40	66.40	3	4,049	0.07%
2020/09/14	6.1	65.56	5	67.16	67.20	1.1	4,009	0.03%
2020/09/11	6	64.13	29	63.39	63.40	-23	3,927	-0.59%
2020/09/10	10.1	64.40	6	63.67	63.00	4.1	3,907	0.10%
2020/09/09	2.1	63.34	1.2	63.95	64.10	0.9	3,887	0.02%
2020/09/08	4	63.50	2	63.85	63.90	2	3,869	0.05%
2020/09/07	2	62.00	27	62.35	62.20	-25	3,809	-0.66%
2020/09/04	4	65.18	1	65.10	64.40	3	3,769	0.08%
2020/09/03	10	66.83	11	66.65	66.60	-1	3,722	-0.03%
2020/09/02	8	66.86	0	0.00	66.60	8	3,698	0.22%
2020/09/01	17	70.15	27	70.08	68.50	-10	3,642	-0.27%
2020/08/31	10	67.82	14	67.80	68.40	-4	3,459	-0.12%
2020/08/28	23	67.80	3	67.77	67.60	20	3,372	0.59%
2020/08/27	12.2	65.09	12	65.68	67.20	0.2	3,218	0.01%
2020/08/26	30	64.17	13	64.53	62.70	17	3,018	0.56%
2020/08/25	14	62.21	27	61.75	62.20	-13	2,838	-0.46%
2020/08/24	24	60.25	18	59.79	61.60	6	2,773	0.22%
2020/08/21	12	54.73	1	54.50	58.00	11	2,700	0.41%
2020/08/20	6	52.87	14	52.63	52.80	-8	2,654	-0.30%
2020/08/19	1	58.40	5	58.10	56.10	-4	2,604	-0.15%
2020/08/17	1	60.50	1	60.60	60.50	0	2,553	0.00%
2020/08/13	2	58.65	2	58.90	58.40	0	2,516	0.00%
2020/08/12	1	58.50	0	0.00	58.90	1	2,499	0.04%
2020/08/11	0	0.00	0.2	59.20	59.20	-0.2	2,474	-0.01%
2020/08/10	0	0.00	4	59.78	60.00	-4	2,457	-0.16%
2020/08/07	1	63.20	4.1	62.36	62.80	-3.1	2,406	-0.13%
2020/08/06	20	65.61	15	64.16	64.30	5	2,363	0.21%
2020/08/05	11.2	65.65	4	66.58	65.00	7.2	2,292	0.31%
2020/08/04	4	62.18	2	62.15	62.10	2	2,111	0.09%
2020/08/03	1	61.80	2	61.97	62.40	-1	2,070	-0.05%
2020/07/31	6	61.68	9	61.44	62.70	-3	2,033	-0.15%
2020/07/30	42	62.54	42	62.75	61.80	0	1,978	0.00%
2020/07/29	15	59.41	8	59.31	61.30	7	1,811	0.39%
2020/07/28	29	60.16	28	62.33	55.80	1	1,684	0.06%
2020/07/27	20	57.65	45	58.15	59.10	-25	1,359	-1.84%
2020/07/24	8	52.95	7	53.93	53.80	1	1,124	0.09%
2020/07/23	2.1	52.62	0	0.00	52.40	2.1	1,073	0.20%
2020/07/22	12	53.53	25	52.98	53.10	-13	1,062	-1.22%
2020/07/21	0	0.00	14	53.06	53.10	-14	1,027	-1.36%
2020/07/20	0	53.00	0	0.00	52.60	0	999	0.00%
2020/07/17	10	53.71	13	54.33	53.70	-3	969	-0.31%
2020/07/16	5	52.18	1	51.20	52.70	4	906	0.44%
2020/07/15	9	52.82	10	55.11	51.50	-1	866	-0.12%
2020/07/14	0	0.00	4	51.70	52.00	-4	633	-0.63%
2020/07/13	19	53.33	10	53.66	53.30	9	595	1.51%
2020/07/10	3	50.43	11	51.20	51.90	-8	526	-1.52%
2020/07/09	0	0.00	8	47.95	48.80	-8	427	-1.87%
2020/07/07	0	0.00	3	43.40	44.05	-3	357	-0.84%
2020/07/06	6	45.26	2	46.40	44.20	4	349	1.14%
2020/07/03	7	44.20	4	44.44	44.80	3	329	0.91%
2020/06/19	1	43.00	1	42.60	42.40	0	331	0.00%
2020/06/10	1	41.90	0	0.00	42.30	1	373	0.27%
2020/06/09	1	44.00	0	0.00	42.90	1	384	0.26%
2020/06/08	0	0.00	1	44.80	44.70	-1	394	-0.25%
2020/06/05	0	44.15	0	0.00	44.15	0	392	0.00%
2020/06/04	1	44.25	0	0.00	43.90	1	406	0.25%
2020/06/03	3	44.77	3	44.88	44.60	0	419	0.00%
2020/06/02	2	44.50	2	45.20	44.35	0	438	0.00%
2020/05/29	2	43.60	0	0.00	43.85	2	445	0.45%
2020/05/28	3	43.63	3	45.02	43.40	0	458	0.00%
2020/05/26	0	0.00	3	43.25	43.20	-3	457	-0.66%
2020/05/22	1	41.80	0	0.00	41.60	1	467	0.21%
2020/05/15	0	0.00	5	42.10	42.90	-5	653	-0.77%
2020/05/14	0	0.00	1	44.00	43.10	-1	671	-0.15%
2020/05/13	1	44.45	2	43.50	44.50	-1	670	-0.15%
2020/05/12	4	43.66	2	43.55	44.00	2	665	0.30%
2020/05/11	0	0.00	4	43.40	44.00	-4	663	-0.60%
2020/05/08	5	42.50	0	0.00	41.90	5	649	0.77%
2020/05/06	0	0.00	3	41.85	41.50	-3	647	-0.46%
2020/05/05	0	0.00	1	41.95	41.95	-1	644	-0.16%
2020/04/30	4	41.74	0	0.00	41.60	4	638	0.63%
2020/04/29	0	0.00	1	39.50	40.20	-1	631	-0.16%
2020/04/23	1	37.30	0	0.00	37.00	1	662	0.15%
2020/04/21	1	37.00	0	0.00	36.75	1	664	0.15%
2020/04/08	0	0.00	1	37.00	36.95	-1	656	-0.15%
2020/04/06	1	35.50	0	0.00	35.90	1	652	0.15%
2020/03/27	0	0.00	1	35.00	34.55	-1	647	-0.15%
2020/03/25	2	31.98	1	32.10	32.10	1	635	0.16%
2020/03/24	0	0.00	2	31.00	31.00	-2	629	-0.32%
2020/03/23	2	29.00	4	29.05	29.00	-2	624	-0.32%
2020/03/20	2	30.03	1	30.50	30.40	1	622	0.16%
2020/03/19	2	28.23	0	0.00	28.40	2	616	0.32%
2020/03/18	0	0.00	1	30.15	29.15	-1	599	-0.17%
2020/03/17	8	29.56	0	0.00	29.15	8	593	1.35%
2020/03/16	0	0.00	1	35.60	32.30	-1	574	-0.17%
2020/03/13	2	34.63	0	0.00	35.30	2	565	0.35%
2020/03/12	1	38.00	0	0.00	38.20	1	547	0.18%
2020/03/05	0	0.00	5	44.20	44.20	-5	458	-1.09%
2020/03/03	0	0.00	5	44.76	45.00	-5	445	-1.12%
2020/03/02	0	0.00	2	41.80	41.80	-2	430	-0.46%
2020/02/27	0	0.00	5	45.14	43.00	-5	424	-1.18%
2020/02/26	0	0.00	1	45.30	44.70	-1	414	-0.24%
2020/02/25	0	0.00	1	45.30	45.65	-1	409	-0.24%
2020/02/24	0	0.00	5	45.30	45.55	-5	404	-1.24%
2020/02/21	2	47.50	4	48.35	47.35	-2	389	-0.51%
2020/02/19	21	48.68	15	47.84	47.75	6	380	1.58%
2020/02/18	18	47.51	34	47.68	48.20	-16	322	-4.97%
2020/02/17	7	44.89	42	44.61	44.90	-35	233	-15.01%
2020/02/05	0	0.00	14	41.60	41.30	-14	217	-6.42%
2020/02/04	0	0.00	1	41.65	41.70	-1	218	-0.46%
2020/02/03	2	40.45	5	40.63	40.90	-3	220	-1.36%
2020/01/31	0	0.00	5	42.00	41.30	-5	221	-2.26%
2020/01/30	7	41.81	2	42.25	41.00	5	229	2.18%
2020/01/20	9	45.07	4	45.25	44.30	5	239	2.09%
2020/01/17	0	0.00	65	42.78	43.30	-65	235	-27.59%
2020/01/16	0	0.00	1	42.05	42.20	-1	227	-0.44%
2020/01/15	7	41.77	0	0.00	42.00	7	222	3.15%
2020/01/13	4	41.50	0	0.00	41.00	4	218	1.83%
2020/01/07	1	40.00	0	0.00	39.85	1	209	0.48%
2019/12/24	1	41.85	0	0.00	41.60	1	201	0.50%
2019/12/12	0	0.00	2	41.25	41.20	-2	192	-1.04%
2019/11/19	3	42.32	5	42.15	42.00	-2	176	-1.13%
2019/11/18	0	0.00	3	40.65	40.65	-3	156	-1.91%
2019/11/08	0	0.00	5	38.40	38.50	-5	146	-3.41%
2019/11/04	0	0.00	5	40.50	40.10	-5	146	-3.41%
2019/10/31	0	0.00	1	40.50	40.20	-1	145	-0.69%
2019/10/29	7	40.94	0	0.00	40.50	7	138	5.04%
2019/10/25	0	0.00	5	39.45	39.45	-5	106	-4.71%
2019/10/21	0	0.00	3	35.50	35.65	-3	91	-3.27%
2019/09/26	0	0.00	1	35.90	35.75	-1	139	-0.72%
2019/09/25	4	36.10	3	35.97	35.95	1	140	0.71%
2019/09/12	1	35.45	1	35.15	35.15	0	167	0.00%
2019/09/02	0	0.00	2	36.50	36.45	-2	171	-1.17%
2019/08/30	4	36.38	2	36.45	36.30	2	170	1.17%
2019/08/15	2	34.40	0	0.00	34.50	2	169	1.18%
2019/08/07	1	35.15	0	0.00	34.65	1	167	0.60%
2019/08/06	2	35.00	0.5	34.50	34.50	1.5	167	0.90%
2019/07/29	2	38.35	0	0.00	38.35	2	168	1.19%
2019/07/26	2	38.65	0	0.00	38.90	2	168	1.18%
2019/07/25	0	0.00	0.5	38.80	38.70	-0.5	168	-0.30%
2019/07/23	5	39.00	0	0.00	38.75	5	169	2.96%
2019/07/19	1	38.40	0	0.00	38.10	1	168	0.59%
2019/07/18	4	36.00	0	0.00	36.90	4	166	2.40%
2019/07/17	5	37.00	0	0.00	37.00	5	164	3.04%
2019/07/16	2	37.80	0	0.00	37.80	2	159	1.25%
2019/07/15	3	38.23	0	0.00	38.20	3	157	1.91%
2019/07/12	1	39.15	0	0.00	39.00	1	156	0.64%
2019/07/10	13	39.40	0	0.00	38.95	13	156	8.30%
2019/07/09	2	40.10	0	0.00	40.05	2	152	1.31%
2019/07/08	6	40.50	0	0.00	40.35	6	154	3.89%
2019/07/03	2	40.90	0	0.00	40.80	2	167	1.20%
2019/07/02	2	40.95	0	0.00	41.00	2	181	1.10%
2019/07/01	2	40.85	0	0.00	40.85	2	200	1.00%
2019/06/28	2	42.95	0	0.00	43.20	2	206	0.97%
2019/06/27	0.5	43.45	0	0.00	42.90	0.5	203	0.25%
2019/06/05	0	0.00	1	42.00	42.35	-1	202	-0.49%
2019/05/29	2	41.40	0	0.00	41.55	2	210	0.95%
2019/05/23	2	42.20	0	0.00	42.05	2	235	0.85%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/05/21	1	41.90	0	0.00	42.00	1	240	0.42%
2019/05/15	1	42.95	0	0.00	43.25	1	246	0.41%
2019/05/10	0	0.00	1	45.00	44.80	-1	248	-0.40%
2019/05/09	0	0.00	1	45.55	45.60	-1	247	-0.40%
2019/04/29	6	46.93	0	0.00	46.90	6	248	2.42%
2019/04/26	1	47.40	0	0.00	47.30	1	248	0.40%
2019/04/25	0	0.00	1	48.65	48.25	-1	247	-0.40%
2019/04/24	1	48.60	0	0.00	48.90	1	239	0.42%
2019/04/22	1	47.30	0	0.00	47.45	1	229	0.44%
2019/04/10	0	0.00	2	46.90	46.70	-2	226	-0.88%
2019/04/09	2	47.58	0	0.00	47.00	2	221	0.90%
2019/04/08	4	48.79	0	0.00	47.75	4	215	1.86%
2019/04/03	3	48.95	2	49.28	49.60	1	204	0.49%
2019/04/01	1	46.20	0	0.00	46.30	1	173	0.58%
2019/03/27	1	45.85	0	0.00	45.85	1	174	0.57%
2019/03/22	2	47.00	0	0.00	46.70	2	172	1.16%
2019/03/18	2	46.20	0	0.00	46.30	2	164	1.22%
2019/02/25	2	49.40	1	48.75	49.30	1	162	0.61%
2019/02/22	0	0.00	1	46.65	47.25	-1	151	-0.66%
2019/02/14	1	45.95	0	0.00	45.20	1	140	0.71%
2019/01/23	0	0.00	1	43.90	43.90	-1	156	-0.64%
2018/12/21	1	42.80	0	0.00	43.90	1	236	0.42%
2018/12/10	2	45.30	0	0.00	45.10	2	253	0.79%
2018/12/07	0	0.00	1	45.20	46.00	-1	256	-0.39%
2018/12/03	0	0.00	1	48.00	48.00	-1	281	-0.36%
2018/11/28	0	0.00	1	45.30	46.25	-1	280	-0.36%
2018/11/27	1	45.25	1	45.30	45.30	0	282	0.00%
2018/11/26	1	44.90	0	0.00	45.10	1	297	0.34%
2018/10/30	1	41.40	0	0.00	42.05	1	359	0.28%
2018/10/25	1	41.60	0	0.00	43.10	1	375	0.27%
2018/10/24	2	45.10	0	0.00	44.90	2	389	0.51%
2018/10/19	1	45.80	1	47.00	47.40	0	397	0.00%
2018/10/15	1	48.00	0	0.00	48.35	1	409	0.24%
2018/10/03	6	55.25	0	0.00	56.10	6	454	1.32%
2018/09/18	0	0.00	1	57.40	58.20	-1	933	-0.11%
2018/09/14	2	57.70	0	0.00	59.10	2	941	0.21%
2018/09/11	0	0.00	2	55.25	55.70	-2	971	-0.21%
2018/09/10	1	54.80	1	55.40	54.40	0	978	0.00%
2018/08/23	1	59.00	0	0.00	58.50	1	1,072	0.09%
2018/08/13	1	59.00	1	60.90	59.00	0	1,253	0.00%
2018/08/10	1	62.80	1	62.60	62.20	0	1,231	0.00%
2018/08/07	1	64.80	0	0.00	64.10	1	1,229	0.08%
2018/08/01	1	64.70	0	0.00	64.30	1	1,252	0.08%
2018/07/26	1	65.80	0	0.00	65.30	1	1,234	0.08%
2018/07/20	1	67.00	0	0.00	65.20	1	1,249	0.08%
2018/07/17	0	0.00	2	66.20	65.70	-2	1,253	-0.16%
2018/07/16	0	0.00	14	66.93	67.00	-14	1,241	-1.13%
2018/07/13	4	66.00	13	64.62	64.60	-9	1,227	-0.73%
2018/07/12	1	66.00	3	65.53	65.20	-2	1,222	-0.16%
2018/07/11	0	0.00	2	66.55	66.40	-2	1,218	-0.16%
2018/07/10	13	66.82	3	66.80	66.70	10	1,220	0.82%
2018/07/09	6	70.00	5	70.22	68.50	1	1,196	0.08%
2018/07/06	7	69.60	3	69.47	70.80	4	1,146	0.35%
2018/07/05	4	68.00	16	68.26	67.70	-12	1,002	-1.20%
2018/07/04	10	63.65	1	68.00	67.50	9	887	1.01%
2018/07/03	0	0.00	1	61.90	62.10	-1	814	-0.12%
2018/07/02	0	0.00	1	64.20	64.30	-1	809	-0.12%
2018/06/27	5	64.80	0	0.00	65.20	5	800	0.62%
2018/06/26	10	65.20	0	0.00	65.40	10	802	1.25%
2018/06/25	5	67.00	0	0.00	66.70	5	812	0.62%
2018/06/22	1	66.80	0	0.00	66.60	1	813	0.12%
2018/06/21	0	0.00	2	64.80	66.10	-2	813	-0.25%
2018/06/20	6	64.88	3	65.00	64.80	3	827	0.36%
2018/06/19	117	66.13	0	0.00	66.10	117	817	14.31%	大買/鉅額交易
2018/06/15	12	66.50	0	0.00	66.80	12	822	1.46%
2018/06/14	3	66.80	0	0.00	66.70	3	838	0.36%
2018/06/13	0	0.00	1	68.40	67.60	-1	839	-0.12%
2018/06/12	6	68.33	0	0.00	67.90	6	841	0.71%
2018/06/07	1	70.10	2	70.60	69.60	-1	867	-0.12%
2018/06/06	1	71.10	0	0.00	70.60	1	884	0.11%
2018/06/05	1	70.80	0	0.00	69.70	1	915	0.11%
2018/06/04	4	72.90	0	0.00	71.10	4	966	0.41%
2018/05/31	4	71.93	8	72.85	70.80	-4	1,003	-0.40%
2018/05/30	4	72.53	2	72.00	73.40	2	1,013	0.20%
2018/05/29	3	72.83	9	72.47	72.70	-6	1,030	-0.58%
2018/05/28	7	71.71	2	71.55	71.60	5	993	0.50%
2018/05/25	1	69.00	8	67.98	69.40	-7	964	-0.73%
2018/05/22	0	0.00	1	68.00	67.80	-1	990	-0.10%
2018/05/21	3	65.80	0	0.00	65.80	3	971	0.31%
2018/05/14	0	0.00	1	66.60	67.10	-1	1,012	-0.10%
2018/05/11	5	66.10	0	0.00	67.30	5	997	0.50%
2018/05/08	0	0.00	1	66.10	65.80	-1	1,007	-0.10%
2018/05/03	0	0.00	1	65.70	66.30	-1	1,008	-0.10%
2018/04/23	5	65.20	0	0.00	64.90	5	1,015	0.49%
2018/04/18	2	64.25	0	0.00	64.60	2	1,013	0.20%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/13	1	67.00	0	0.00	66.20	1	1,012	0.10%
2018/04/12	0	0.00	1	68.00	67.80	-1	1,006	-0.10%
2018/04/10	1	67.00	0	0.00	67.30	1	1,026	0.10%
2018/04/03	0	0.00	1	68.60	68.60	-1	1,022	-0.10%
2018/03/31	0	0.00	2	70.20	70.00	-2	1,023	-0.20%
2018/03/30	3	69.33	0	0.00	69.50	3	1,023	0.29%
2018/03/28	2	70.60	1	70.20	69.70	1	1,052	0.10%
2018/03/23	2	68.40	2	68.00	68.70	0	1,030	0.00%
2018/03/22	0	0.00	1	69.30	68.10	-1	1,019	-0.10%
2018/03/21	1	69.20	5	68.60	69.00	-4	1,010	-0.40%
2018/03/20	1	70.00	0	0.00	69.90	1	1,001	0.10%
2018/03/14	1	72.20	4	73.13	73.60	-3	977	-0.31%
2018/03/12	0	0.00	11	74.15	74.60	-11	961	-1.14%
2018/03/09	0	0.00	20	75.20	75.00	-20	955	-2.09%
2018/03/08	33	74.85	11	75.37	76.00	22	921	2.39%
2018/03/06	2	75.05	3	74.33	74.20	-1	846	-0.12%
2018/03/05	1	74.00	3	74.47	74.40	-2	824	-0.24%
2018/03/02	1	74.40	3	73.07	73.20	-2	790	-0.25%
2018/02/26	10	71.74	9	71.62	72.00	1	758	0.13%
2018/02/09	0	0.00	1	64.30	64.40	-1	739	-0.14%
2018/02/08	2	67.35	1	66.40	66.50	1	740	0.14%
2018/02/05	0	68.00	0	0.00	67.50	0	726	0.00%
2018/02/02	0	0.00	10	68.20	67.60	-10	733	-1.36%
2018/02/01	1	68.00	0	0.00	67.90	1	755	0.13%
2018/01/30	4	66.00	3	66.00	66.30	1	890	0.11%
2018/01/29	0	0.00	6	66.50	66.80	-6	907	-0.66%
2018/01/25	5	66.94	0	0.00	67.00	5	966	0.52%
2018/01/19	0	0.00	1	68.20	67.80	-1	1,058	-0.09%
2018/01/18	0	0.00	3	67.67	67.80	-3	1,103	-0.27%
2018/01/17	2	66.05	1	65.80	66.00	1	1,189	0.08%
2018/01/15	0	0.00	1	65.10	66.00	-1	1,275	-0.08%
2018/01/11	0	0.00	1	64.40	64.30	-1	1,566	-0.06%
2018/01/10	0	0.00	3	63.47	63.10	-3	1,573	-0.19%
2018/01/08	0	0.00	1	66.20	65.10	-1	1,570	-0.06%
2018/01/05	3	66.23	5	65.84	66.00	-2	1,583	-0.13%
2018/01/04	0	0.00	6	64.20	64.40	-6	1,595	-0.38%
2018/01/03	9	64.86	0	0.00	64.60	9	1,647	0.55%
2018/01/02	0	0.00	5	64.40	64.70	-5	1,683	-0.30%