萬潤 (6187)-富邦-中壢券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.0
漲跌
▼25.5
漲幅
-8.78%
成交量
3,265張
產業
上櫃其他電子類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.4	266.11	0	0.00	265.00	2.4	2,903	0.08%
2025/03/28	6.2	297.50	0	0.00	290.50	6.2	2,885	0.21%
2025/03/27	2.1	304.76	1	304.00	306.00	1.1	2,870	0.04%
2025/03/26	5	312.80	6	312.58	312.00	-1	2,896	-0.04%
2025/03/25	0	308.00	0	0.00	307.50	0	2,901	0.00%
2025/03/24	1	303.00	13.1	303.40	302.00	-12.1	2,921	-0.41%
2025/03/21	16.1	309.17	2.7	305.23	307.00	13.4	2,984	0.45%
2025/03/20	2	314.25	0	0.00	315.50	2	3,043	0.07%
2025/03/19	3.3	315.30	4.1	315.63	310.50	-0.7	3,093	-0.02%
2025/03/18	1	327.52	2	330.00	328.50	-1	3,184	-0.03%
2025/03/17	0	0.00	1	326.00	324.00	-1	3,312	-0.03%
2025/03/14	3.1	320.84	3.1	321.18	323.50	0	3,348	0.00%
2025/03/13	19.1	330.63	51.1	326.48	323.50	-32	3,403	-0.94%
2025/03/12	31	331.87	0	0.00	334.50	31	3,400	0.91%
2025/03/11	3.2	318.56	1	318.50	323.00	2.2	3,450	0.06%
2025/03/10	2	329.00	2.1	326.62	327.50	-0.1	3,492	0.00%
2025/03/07	8.7	326.08	10	329.80	322.50	-1.3	3,602	-0.04%
2025/03/06	5.1	336.41	1.1	338.31	334.50	4	3,622	0.11%
2025/03/05	23.3	343.02	1	344.00	339.00	22.3	3,646	0.61%
2025/03/04	5.5	336.31	1.1	334.38	338.00	4.4	3,647	0.12%
2025/03/03	14.5	358.65	0	352.76	351.00	14.5	3,613	0.40%
2025/02/27	3.3	399.45	3.3	388.50	385.00	0	3,554	0.00%
2025/02/26	1	395.00	0.2	398.00	393.00	0.8	3,562	0.02%
2025/02/25	2.5	396.74	1	394.00	393.50	1.5	3,616	0.04%
2025/02/24	2	407.75	1	408.00	410.00	1	3,688	0.03%
2025/02/21	5	410.20	6	415.33	413.00	-1	3,770	-0.03%
2025/02/20	2.1	412.51	0	0.00	409.00	2.1	3,846	0.05%
2025/02/19	3	431.50	3	429.98	422.00	0	3,910	0.00%
2025/02/18	1	424.00	2	424.50	422.00	-1	3,960	-0.03%
2025/02/17	3	414.17	4.5	415.89	416.50	-1.5	3,981	-0.04%
2025/02/14	2	414.00	3	412.67	405.50	-1	4,053	-0.02%
2025/02/13	3	417.83	3	416.64	418.00	0	4,103	0.00%
2025/02/12	1.2	392.70	1	403.78	401.00	0.1	4,131	0.00%
2025/02/11	3	395.00	3	393.49	392.50	0	4,195	0.00%
2025/02/10	3.2	382.90	3.1	385.79	388.50	0.1	4,295	0.00%
2025/02/07	1	402.40	1	401.99	403.00	0	4,389	0.00%
2025/02/06	2.1	402.80	4	404.25	402.50	-2	4,430	-0.04%
2025/02/05	2	395.25	3	396.83	395.00	-1	4,507	-0.02%
2025/02/04	3.1	382.85	2	380.25	384.00	1.1	4,594	0.02%
2025/01/22	11.1	428.62	12	424.59	430.00	-1	4,502	-0.02%
2025/01/21	5.2	420.50	16.1	423.55	425.50	-10.8	4,461	-0.24%
2025/01/20	11.2	420.09	11.3	417.76	413.50	-0.2	4,407	0.00%
2025/01/17	15	409.04	18.1	408.10	415.00	-3.1	4,360	-0.07%
2025/01/16	5	379.83	2.1	380.06	396.00	2.9	4,225	0.07%
2025/01/15	6	366.00	0.3	370.00	360.00	5.7	4,171	0.14%
2025/01/14	5.1	362.16	3.2	363.63	367.50	2	4,159	0.05%
2025/01/13	3.5	361.20	6.5	361.27	356.50	-3.1	4,146	-0.07%
2025/01/10	6.7	391.57	5.1	396.44	383.00	1.7	4,066	0.04%
2025/01/09	10.2	414.43	2.1	423.81	407.50	8.1	4,175	0.19%
2025/01/08	10.2	420.17	4	422.24	417.50	6.2	4,234	0.15%
2025/01/07	6.2	428.32	12.8	430.27	435.00	-6.6	4,314	-0.15%
2025/01/06	3	410.00	3.2	409.80	412.00	-0.2	4,354	0.00%
2025/01/03	2.2	407.63	3	405.17	397.00	-0.9	4,507	-0.02%
2025/01/02	2	404.50	0	0.00	401.00	2	4,468	0.04%
2024/12/31	2	394.50	1	397.50	402.00	1	4,467	0.02%
2024/12/30	4.1	403.72	6	402.28	398.00	-2	4,453	-0.04%
2024/12/27	1.3	400.58	1	400.50	399.50	0.3	4,423	0.01%
2024/12/26	0.3	412.11	1	412.50	410.50	-0.7	4,402	-0.02%
2024/12/25	3.2	406.58	5	405.30	405.00	-1.8	4,397	-0.04%
2024/12/24	4	414.50	5	407.40	405.50	-1	4,392	-0.02%
2024/12/23	0	0.00	1	411.00	414.00	-1	4,373	-0.02%
2024/12/20	9.1	415.17	3	409.67	409.00	6.1	4,369	0.14%
2024/12/19	2	417.51	0	0.00	418.00	2	4,340	0.05%
2024/12/18	2	419.50	4	419.38	425.00	-2	4,340	-0.05%
2024/12/17	7	416.43	14.1	418.76	424.50	-7.1	4,325	-0.17%
2024/12/16	2.2	402.83	1.1	408.82	399.00	1.1	4,490	0.02%
2024/12/13	4.2	414.75	28	418.22	417.00	-23.9	4,804	-0.50%
2024/12/12	7.1	419.15	8.1	415.63	417.50	-0.9	5,096	-0.02%
2024/12/11	18.5	416.48	13	413.77	410.50	5.5	5,249	0.10%
2024/12/10	12.1	438.39	7.1	437.56	432.50	5	5,239	0.10%
2024/12/09	6.1	440.16	3	438.17	439.50	3.1	5,439	0.06%
2024/12/06	4	457.00	2.1	458.80	454.00	1.9	5,614	0.03%
2024/12/05	7.1	461.88	8.1	461.96	461.50	-1	5,767	-0.02%
2024/12/04	8.1	455.27	7	453.43	450.50	1.1	5,788	0.02%
2024/12/03	8	457.58	13.5	458.30	455.00	-5.5	5,860	-0.09%
2024/12/02	18.1	436.90	16.1	432.28	430.00	2	5,877	0.03%
2024/11/29	7.1	435.70	5	440.20	433.50	2.1	6,080	0.03%
2024/11/28	3.1	437.84	3	438.00	440.00	0.1	6,054	0.00%
2024/11/27	7.2	447.06	0	0.00	441.00	7.2	6,012	0.12%
2024/11/26	7	456.43	1.3	457.31	458.00	5.7	5,965	0.10%
2024/11/25	4	470.25	4.1	472.61	465.00	-0.1	5,959	0.00%
2024/11/22	5.1	476.06	8	475.51	473.00	-2.9	5,916	-0.05%
2024/11/21	13	472.91	13.1	472.77	467.00	0	5,860	0.00%
2024/11/20	38.3	473.71	12.1	471.16	465.00	26.2	5,753	0.46%
2024/11/19	3.1	454.97	34.1	458.34	468.50	-31	5,667	-0.55%
2024/11/18	9.3	449.30	12.2	435.85	429.50	-2.9	5,589	-0.05%
2024/11/15	16	465.85	8.1	464.65	466.00	8	5,546	0.14%
2024/11/14	5	462.00	3	462.33	460.00	2	5,962	0.03%
2024/11/13	5.3	464.41	4	463.25	455.00	1.3	6,239	0.02%
2024/11/12	8.3	465.43	0.2	467.66	455.00	8	6,442	0.12%
2024/11/11	33	474.65	8.5	478.52	480.00	24.5	6,468	0.38%
2024/11/08	5.2	469.81	7.1	470.43	467.50	-2	6,594	-0.03%
2024/11/07	9.1	460.73	11.1	463.98	464.50	-2	6,589	-0.03%
2024/11/06	8	442.67	6.2	448.56	447.00	1.8	6,570	0.03%
2024/11/05	6.6	447.23	4	445.13	443.00	2.6	6,539	0.04%
2024/11/04	4.4	454.70	5.2	458.82	456.50	-0.8	6,582	-0.01%
2024/11/01	12.3	472.30	11.1	467.48	466.00	1.2	6,532	0.02%
2024/10/30	0	0.00	2.6	455.00	454.50	-2.6	6,473	-0.04%
2024/10/29	1.1	435.71	0	0.00	450.00	1.1	6,548	0.02%
2024/10/28	0	0.00	0.1	438.00	439.00	-0.1	6,705	0.00%
2024/10/25	1	452.50	0	0.00	452.00	1	6,868	0.01%
2024/10/24	1	458.00	0	0.00	458.00	1	6,880	0.01%
2024/10/23	3.7	438.73	1	432.58	445.50	2.7	6,877	0.04%
2024/10/22	4	439.00	0	0.00	437.50	4	6,855	0.06%
2024/10/21	3.2	436.06	1	440.00	448.00	2.2	6,853	0.03%
2024/10/18	1.2	440.59	4.1	454.30	450.00	-2.9	6,849	-0.04%
2024/10/17	6	469.58	0	0.00	469.00	6	6,851	0.09%
2024/10/16	16	477.91	19.6	480.94	482.00	-3.5	6,854	-0.05%
2024/10/15	2.8	469.32	3.5	465.66	465.50	-0.7	6,706	-0.01%
2024/10/14	8.2	471.18	6.3	474.58	477.50	2	6,605	0.03%
2024/10/11	8.1	503.89	14.3	513.61	490.00	-6.2	6,458	-0.10%
2024/10/09	23.6	512.60	16.4	497.23	494.00	7.2	6,451	0.11%
2024/10/08	0	0.00	0.7	525.66	525.00	-0.7	6,424	-0.01%
2024/10/04	0	0.00	1	492.00	494.50	-1	6,869	-0.01%
2024/10/01	0	0.00	3	476.83	486.50	-3	7,047	-0.04%
2024/09/30	0	0.00	0.1	472.00	474.00	-0.1	7,096	0.00%
2024/09/27	0.1	470.00	0.1	477.00	470.00	0	7,141	0.00%
2024/09/26	2.7	470.71	0.2	470.00	482.50	2.5	7,143	0.03%
2024/09/25	0.2	490.58	3.1	491.63	485.00	-2.9	7,167	-0.04%
2024/09/24	1.1	486.14	1.2	482.96	486.00	-0.2	7,170	0.00%
2024/09/23	2	472.75	0	0.00	479.50	2	7,163	0.03%
2024/09/20	1	472.03	0	0.00	472.00	1	7,164	0.01%
2024/09/19	5	473.50	1	464.50	477.50	4	7,146	0.06%
2024/09/18	32.3	467.65	31.2	469.57	471.00	1.1	7,137	0.02%
2024/09/16	30.6	466.26	31.2	470.44	472.00	-0.6	6,907	-0.01%
2024/09/13	17.1	431.41	27.4	431.04	445.50	-10.2	6,581	-0.16%
2024/09/12	29.6	410.27	29.1	411.63	405.00	0.5	6,289	0.01%
2024/09/11	13.1	385.56	13.5	388.75	388.50	-0.3	6,095	-0.01%
2024/09/10	28.7	395.43	31	385.53	380.00	-2.3	6,118	-0.04%
2024/09/09	25.1	386.78	21.2	388.30	392.50	3.9	5,924	0.07%
2024/09/06	17.9	376.06	23.1	377.95	386.50	-5.2	5,783	-0.09%
2024/09/05	3.5	361.95	3.1	356.89	352.00	0.4	5,706	0.01%
2024/09/04	10.7	366.13	5.1	364.18	359.00	5.6	5,773	0.10%
2024/09/03	13	371.53	12.3	375.37	383.50	0.7	5,645	0.01%
2024/09/02	28.8	382.66	33.3	387.33	372.00	-4.5	5,529	-0.08%
2024/08/30	0	0.00	1.6	383.06	381.50	-1.6	5,268	-0.03%
2024/08/29	0	0.00	1.1	368.05	371.50	-1.1	5,258	-0.02%
2024/08/28	3	358.00	2	369.00	360.00	1	5,269	0.02%
2024/08/27	0	0.00	3.1	359.70	361.50	-3.1	5,315	-0.06%
2024/08/26	1	338.00	2.1	356.16	338.00	-1.1	5,314	-0.02%
2024/08/23	0.8	349.36	3.1	346.65	356.00	-2.3	5,367	-0.04%
2024/08/22	2.1	331.76	0	0.00	332.50	2.1	5,414	0.04%
2024/08/21	1.1	330.64	0	335.33	332.00	1.1	5,437	0.02%
2024/08/20	1	331.99	0.2	331.00	332.00	0.8	5,447	0.01%
2024/08/19	3.1	322.34	11.2	324.02	320.00	-8.1	5,443	-0.15%
2024/08/16	79.4	361.85	95.1	357.79	344.50	-15.6	5,424	-0.29%
2024/08/15	40.3	336.78	43.7	339.81	354.50	-3.4	4,937	-0.07%
2024/08/14	10.1	324.01	40.4	326.59	325.00	-30.3	4,620	-0.66%
2024/08/13	17.1	293.45	10.3	296.61	300.00	6.8	4,340	0.16%
2024/08/12	8.5	294.94	5.4	296.41	295.50	3.1	4,269	0.07%
2024/08/09	2	274.00	3.4	282.50	284.00	-1.4	4,079	-0.03%
2024/08/08	13.1	252.41	11	260.59	258.50	2.1	4,006	0.05%
2024/08/07	19.1	246.19	1.6	254.59	254.00	17.5	3,945	0.44%
2024/08/06	2	237.00	1.1	237.76	236.00	1	3,886	0.02%
2024/08/05	3.2	243.90	11.6	245.32	241.50	-8.4	3,909	-0.22%
2024/08/02	1.3	271.94	2	268.00	268.00	-0.7	3,884	-0.02%
2024/08/01	19.4	293.17	7	285.57	282.50	12.3	3,886	0.32%
2024/07/31	13.2	297.46	8.4	296.33	287.00	4.7	3,853	0.12%
2024/07/30	41.2	284.88	25.2	292.00	295.50	16	3,720	0.43%
2024/07/29	0.2	266.82	1	270.00	270.00	-0.8	3,585	-0.02%
2024/07/23	2	264.00	0	0.00	266.50	2	3,680	0.05%
2024/07/22	0	0.00	1	250.06	255.00	-1	3,742	-0.03%
2024/07/19	2	248.66	0.1	267.50	256.50	2	3,800	0.05%
2024/07/18	3.3	253.17	0	0.00	243.50	3.3	3,861	0.09%
2024/07/17	1	262.10	0	0.00	263.50	1	3,828	0.03%
2024/07/16	0	271.88	0	0.00	260.00	0	3,830	0.00%
2024/07/15	1	283.67	1	280.00	275.50	0	3,819	0.00%
2024/07/12	1	285.03	0	0.00	285.00	1	3,807	0.03%
2024/07/11	11.4	322.97	44.1	323.55	316.00	-32.6	3,790	-0.86%
2024/07/10	26.3	355.73	12.1	347.78	341.00	14.2	3,636	0.39%
2024/07/09	18.9	342.83	27.1	343.21	352.50	-8.2	3,468	-0.24%
2024/07/08	18.9	333.96	11.5	324.31	330.50	7.3	3,244	0.23%
2024/07/05	8.1	314.16	9.4	325.31	330.00	-1.3	3,019	-0.04%
2024/07/04	8.1	295.19	3.7	296.63	300.00	4.4	2,857	0.15%
2024/07/03	0.2	278.81	3.3	283.15	287.00	-3	2,919	-0.10%
2024/07/02	0	0.00	3	273.33	273.50	-3	2,969	-0.10%
2024/07/01	5	279.59	4.5	279.01	274.50	0.5	3,054	0.02%
2024/06/28	1	268.00	4	268.13	268.50	-3	3,171	-0.09%
2024/06/27	2	263.00	0	0.00	263.00	2	3,280	0.06%
2024/06/26	1	260.06	10	259.50	263.00	-9	3,283	-0.27%
2024/06/25	0.1	257.05	2	254.01	256.50	-1.9	3,273	-0.06%
2024/06/24	0	0.00	2	260.00	257.00	-2	3,268	-0.06%
2024/06/21	0.1	260.33	0.1	265.00	258.50	0	3,263	0.00%
2024/06/20	42	265.27	9	262.50	263.50	33	3,244	1.02%
2024/06/19	3.2	252.13	2	251.00	249.50	1.2	3,168	0.04%
2024/06/18	9.5	261.01	16	259.00	258.00	-6.5	3,110	-0.21%
2024/06/17	24.2	276.97	53	265.83	265.50	-28.9	3,046	-0.95%
2024/06/14	7.1	267.22	4.1	266.61	268.00	3	2,900	0.10%
2024/06/13	10.7	270.38	15	269.03	268.50	-4.3	2,855	-0.15%
2024/06/12	15.6	266.47	13.3	266.93	264.50	2.3	2,835	0.08%
2024/06/11	29.1	256.46	16.3	259.45	268.00	12.9	2,883	0.45%
2024/06/07	3.2	239.38	5	241.30	246.00	-1.8	2,813	-0.06%
2024/06/06	19	244.42	4	238.52	235.50	15	2,904	0.52%
2024/06/05	4	234.75	3	236.83	236.00	1	3,030	0.03%
2024/06/04	1	244.50	1	244.00	239.00	0	3,030	0.00%
2024/06/03	2.1	239.04	0	0.00	241.00	2.1	3,026	0.07%
2024/05/31	8	243.88	3	245.00	238.00	5	3,017	0.17%
2024/05/30	1	243.50	7	241.79	244.50	-6	2,959	-0.20%
2024/05/29	13.5	251.59	56.1	248.70	243.00	-42.6	2,943	-1.45%
2024/05/28	35.1	243.18	6.1	244.69	246.50	29	2,880	1.01%
2024/05/27	1.2	233.17	0	0.00	233.00	1.2	2,818	0.04%
2024/05/24	1.1	237.98	7.1	237.36	238.00	-6.1	2,812	-0.22%
2024/05/23	2.1	232.38	13	233.19	231.50	-10.9	2,794	-0.39%
2024/05/22	4	235.00	8	234.25	235.00	-4	2,785	-0.14%
2024/05/21	2	226.75	2	225.50	228.00	0	2,921	0.00%
2024/05/20	1	223.00	1	226.43	222.50	0	2,998	0.00%
2024/05/17	3	226.67	0	0.00	226.50	3	3,117	0.10%
2024/05/16	1	231.50	4.4	227.49	228.50	-3.4	3,182	-0.11%
2024/05/15	1.4	219.21	0.1	220.50	218.00	1.3	3,334	0.04%
2024/05/14	1	217.01	2.2	218.77	219.50	-1.2	3,356	-0.04%
2024/05/13	2.2	219.96	1	219.50	219.00	1.2	3,353	0.04%
2024/05/10	3.1	221.34	6	224.75	226.00	-2.9	3,333	-0.09%
2024/05/09	22.3	238.24	11	234.50	225.50	11.3	3,297	0.34%
2024/05/08	6	251.09	6	250.75	250.00	0	3,199	0.00%
2024/05/07	44.2	249.86	15.1	250.60	248.50	29.1	3,212	0.91%
2024/05/06	4.1	247.43	0	0.00	242.50	4.1	3,172	0.13%
2024/05/03	3	249.00	4.1	247.97	249.00	-1.1	3,130	-0.03%
2024/05/02	7.2	242.40	6	246.39	241.00	1.2	3,113	0.04%
2024/04/30	2.1	249.44	2.1	248.80	248.50	0	3,104	0.00%
2024/04/29	1	232.00	3	233.00	231.50	-2	3,156	-0.06%
2024/04/26	9.1	231.74	3	225.83	225.50	6.1	3,320	0.18%
2024/04/25	4	230.24	4.4	231.64	229.00	-0.4	3,442	-0.01%
2024/04/24	10.2	236.51	8.5	238.12	243.00	1.6	3,542	0.05%
2024/04/23	2	207.28	0.4	210.00	222.50	1.6	3,759	0.04%
2024/04/22	1	202.59	4	204.25	202.50	-3	3,889	-0.08%
2024/04/16	1.8	244.86	0.2	244.09	243.50	1.6	4,158	0.04%
2024/04/15	2.1	261.10	0	0.00	261.50	2.1	4,263	0.05%
2024/04/11	2	257.00	4	257.50	264.00	-2	4,324	-0.05%
2024/04/10	1	265.20	1.1	260.10	260.00	-0.1	4,331	0.00%
2024/04/09	7.2	276.58	2.1	273.86	271.00	5.1	4,340	0.12%
2024/04/08	8.1	277.84	11	286.73	290.00	-2.9	4,271	-0.07%
2024/04/03	6.2	288.34	4.2	287.49	279.50	2.1	4,333	0.05%
2024/04/02	7.2	284.04	6.6	284.49	284.50	0.6	4,391	0.01%