豐藝 (6189)-富邦-中壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	76.40	0	0.00	76.10	2	714	0.28%
2025/01/14	0.1	76.09	0	0.00	76.20	0.1	726	0.01%
2025/01/10	3	77.57	0	0.00	76.90	3	730	0.41%
2025/01/09	1	78.90	2	78.75	77.60	-1	752	-0.13%
2025/01/08	1	78.70	1	79.40	78.90	0	758	0.00%
2025/01/06	1	78.90	1	79.80	79.50	0	769	0.00%
2025/01/03	4	79.23	0	0.00	78.70	4	765	0.52%
2025/01/02	1	79.80	20	80.50	79.70	-19	763	-2.49%
2024/12/31	1	79.70	2	80.00	80.00	-1	767	-0.13%
2024/12/30	2	80.00	0	0.00	80.00	2	776	0.26%
2024/12/27	1	80.50	0	0.00	80.00	1	781	0.13%
2024/12/26	0	0.00	1	81.60	81.30	-1	783	-0.13%
2024/12/24	1	80.40	1	81.50	80.40	0	814	0.00%
2024/12/20	0.1	80.10	0	0.00	80.00	0.1	844	0.01%
2024/12/19	1	80.00	0	0.00	80.00	1	860	0.12%
2024/12/17	2	81.60	0	0.00	82.20	2	947	0.21%
2024/12/16	0.1	80.30	0	0.00	80.00	0.1	977	0.01%
2024/12/13	1.5	80.87	2	81.00	80.80	-0.5	973	-0.05%
2024/12/12	4	81.70	0	0.00	81.70	4	971	0.41%
2024/12/11	0.1	82.00	2	83.10	81.80	-1.9	977	-0.19%
2024/12/10	0.1	84.00	0	0.00	83.70	0.1	967	0.01%
2024/12/06	0	0.00	3	86.43	85.70	-3	992	-0.30%
2024/12/05	0	0.00	0.6	84.77	86.10	-0.6	994	-0.06%
2024/12/04	1	84.80	2.3	84.81	85.20	-1.3	1,017	-0.12%
2024/12/02	0	0.00	1	85.10	85.80	-1	1,053	-0.09%
2024/11/29	0	0.00	2	86.00	85.20	-2	1,071	-0.19%
2024/11/28	1	85.80	6	85.50	86.10	-5	1,094	-0.46%
2024/11/27	4.1	85.70	4	86.90	85.80	0.1	1,095	0.01%
2024/11/26	1	88.50	2	88.40	88.80	-1	1,093	-0.09%
2024/11/22	0	0.00	0	88.40	88.00	0	1,099	0.00%
2024/11/21	0	0.00	4	86.95	87.20	-4	1,104	-0.36%
2024/11/20	0.1	85.50	1	86.00	86.00	-0.9	1,107	-0.09%
2024/11/15	0	0.00	3	85.77	85.80	-3	1,162	-0.26%
2024/11/14	1	84.10	0	0.00	84.70	1	1,212	0.08%
2024/11/13	1	85.90	0	0.00	85.40	1	1,236	0.08%
2024/11/08	0	0.00	1	84.90	84.60	-1	1,286	-0.08%
2024/11/05	0.3	84.00	0	0.00	83.40	0.3	1,400	0.02%
2024/10/30	0.1	83.40	0	0.00	83.10	0.1	1,564	0.01%
2024/10/29	0	0.00	1	84.40	84.10	-1	1,635	-0.06%
2024/10/28	0	0.00	4	84.25	84.00	-4	1,654	-0.24%
2024/10/24	4.2	86.68	1	85.40	85.40	3.2	1,714	0.18%
2024/10/23	3	90.40	10.5	89.88	87.60	-7.5	1,727	-0.43%
2024/10/22	3	85.20	4	84.90	85.00	-1	1,662	-0.06%
2024/10/21	0	0.00	5	83.92	84.30	-5	1,715	-0.29%
2024/10/18	0.3	85.16	1	85.70	85.00	-0.8	1,746	-0.04%
2024/10/17	0	0.00	6	85.38	86.00	-6	1,779	-0.34%
2024/10/16	0.1	83.89	11.4	84.21	85.40	-11.3	1,812	-0.63%
2024/10/15	1	84.10	1	83.20	83.80	0	1,929	0.00%
2024/10/14	0	0.00	8	83.29	83.90	-8	1,969	-0.41%
2024/10/09	1.1	80.62	1	80.70	80.50	0.1	2,041	0.00%
2024/10/08	0.1	81.50	1	82.00	81.50	-0.9	2,099	-0.04%
2024/10/07	0	82.30	2.1	81.88	82.40	-2.1	2,186	-0.10%
2024/10/04	2.1	80.52	0	0.00	80.60	2.1	2,452	0.09%
2024/10/01	1	80.60	2	81.40	82.00	-1	2,708	-0.04%
2024/09/26	0.2	82.20	0	0.00	81.00	0.2	3,867	0.01%
2024/09/25	13.1	82.56	2	83.20	81.60	11.1	4,104	0.27%
2024/09/24	8.2	81.84	0	0.00	82.00	8.2	4,225	0.19%
2024/09/19	0	0.00	1	83.30	82.50	-1	4,223	-0.02%
2024/09/18	2	81.95	0	0.00	81.70	2	4,252	0.05%
2024/09/13	0	0.00	1	84.00	84.20	-1	4,328	-0.02%
2024/09/12	5	83.42	1	83.00	83.00	4	4,448	0.09%
2024/09/11	1.3	82.33	0	0.00	81.80	1.3	4,470	0.03%
2024/09/10	7.1	82.56	2	81.95	81.80	5.1	4,495	0.11%
2024/09/09	0.1	83.71	0	0.00	85.00	0.1	4,508	0.00%
2024/09/06	0.1	84.65	0	0.00	85.00	0.1	4,541	0.00%
2024/09/05	3.4	85.40	0	0.00	84.70	3.4	4,571	0.07%
2024/09/04	26.3	87.05	1	86.50	86.10	25.3	4,574	0.55%
2024/09/03	1	91.90	2	90.35	90.60	-1	4,601	-0.02%
2024/09/02	2	91.20	1	92.90	90.60	1	4,634	0.02%
2024/08/30	1	92.00	7	92.03	92.00	-6	4,667	-0.13%
2024/08/29	0	0.00	1.1	90.70	90.50	-1.1	4,711	-0.02%
2024/08/27	0	0.00	0.1	90.40	90.60	-0.1	4,994	0.00%
2024/08/26	3	91.17	0	0.00	90.10	3	5,216	0.06%
2024/08/23	0	88.80	0	88.70	91.40	0	5,902	0.00%
2024/08/21	2	91.05	0	0.00	91.00	2	6,425	0.03%
2024/08/20	1	92.30	5	93.34	92.60	-4	6,432	-0.06%
2024/08/19	3	92.30	0.3	92.40	92.30	2.7	6,465	0.04%
2024/08/16	0	93.40	11	93.34	93.30	-11	6,500	-0.17%
2024/08/15	2	90.60	3	91.27	91.10	-1	6,479	-0.02%
2024/08/14	1	88.60	4	88.95	89.70	-3	6,548	-0.05%
2024/08/13	1	87.60	2	87.10	87.60	-1	6,709	-0.01%
2024/08/12	2	86.50	0	0.00	86.30	2	6,894	0.03%
2024/08/09	1	87.36	2	87.15	86.70	-1	7,054	-0.01%
2024/08/08	0	0.00	1	84.30	83.70	-1	7,032	-0.01%
2024/08/07	2	84.70	4	83.50	84.80	-2	7,040	-0.03%
2024/08/06	6	74.61	18	77.09	79.00	-12	7,053	-0.17%
2024/08/05	9.2	81.23	0	0.00	80.10	9.2	7,113	0.13%
2024/08/02	3	90.37	2.2	90.02	88.90	0.8	7,177	0.01%
2024/08/01	12.2	92.70	30.3	92.20	93.00	-18.1	7,197	-0.25%
2024/07/31	0	0.00	4	87.43	88.60	-4	7,190	-0.06%
2024/07/30	1	83.70	9	84.47	86.00	-8	7,237	-0.11%
2024/07/29	10.5	84.98	7	84.51	83.70	3.5	7,288	0.05%
2024/07/26	3.5	85.84	1	86.30	87.10	2.5	7,281	0.03%
2024/07/23	13	89.33	0	0.00	88.70	13	7,389	0.18%
2024/07/22	8.1	87.44	3	87.53	87.30	5.1	7,402	0.07%
2024/07/19	3	90.43	1.3	90.86	90.30	1.7	7,380	0.02%
2024/07/18	7.1	92.13	12	92.04	91.80	-4.9	7,415	-0.07%
2024/07/17	10.1	93.81	1	93.60	93.50	9.1	7,454	0.12%
2024/07/16	17.3	97.61	42	99.95	97.30	-24.7	7,581	-0.33%
2024/07/15	7.1	95.85	7	96.27	96.80	0.1	7,522	0.00%
2024/07/12	19	93.67	3.1	94.03	93.50	15.9	7,542	0.21%
2024/07/11	15.6	95.11	4.2	94.73	94.30	11.4	7,610	0.15%
2024/07/10	6	93.52	3	94.57	94.70	3	7,697	0.04%
2024/07/09	9.3	93.57	7	93.56	93.20	2.3	7,764	0.03%
2024/07/08	44.8	97.62	10.5	95.09	94.60	34.3	7,784	0.44%
2024/07/05	16.2	106.29	15.5	108.47	103.00	0.7	7,613	0.01%
2024/07/04	43	109.30	29.2	109.69	111.00	13.8	7,581	0.18%
2024/07/03	19.5	105.08	90.2	105.56	107.00	-70.7	7,796	-0.91%
2024/07/02	34.1	99.73	24.4	100.00	99.90	9.7	7,546	0.13%
2024/07/01	56.7	96.74	55	98.00	98.70	1.7	7,554	0.02%
2024/06/28	4	94.93	30.1	94.93	95.00	-26.1	7,604	-0.34%
2024/06/27	3.2	93.03	8.5	92.34	92.80	-5.3	7,826	-0.07%
2024/06/26	1.2	91.43	0	0.00	90.80	1.2	7,835	0.01%
2024/06/25	6.2	89.93	16.1	90.06	90.90	-9.9	7,890	-0.13%
2024/06/24	8.4	92.11	11	92.00	91.00	-2.6	7,958	-0.03%
2024/06/21	15.2	93.66	28	93.65	93.60	-12.8	8,153	-0.16%
2024/06/20	1.1	93.57	15	93.31	93.50	-13.9	8,453	-0.16%
2024/06/19	5.4	92.25	14.3	92.63	93.00	-8.9	8,779	-0.10%
2024/06/18	0.2	90.40	2	90.50	91.10	-1.8	8,711	-0.02%
2024/06/17	1.2	90.86	0	0.00	90.10	1.2	8,733	0.01%
2024/06/14	1.3	90.96	12	91.03	91.20	-10.7	8,823	-0.12%
2024/06/13	5.8	91.36	15	91.58	91.70	-9.2	8,840	-0.10%
2024/06/12	3.1	90.41	12.2	90.88	91.00	-9.2	8,835	-0.10%
2024/06/11	2	89.86	2	89.85	89.50	0	8,938	0.00%
2024/06/07	3.1	88.45	2	88.75	89.30	1.1	8,966	0.01%
2024/06/06	13.4	89.63	14	89.51	89.50	-0.6	8,938	-0.01%
2024/06/05	9.1	90.25	3	90.30	89.10	6.1	8,927	0.07%
2024/06/04	17.2	91.74	6.3	92.02	90.60	10.9	9,028	0.12%
2024/06/03	2.5	92.78	1	92.00	91.50	1.5	9,084	0.02%
2024/05/31	27.6	91.76	40	91.34	91.50	-12.4	9,149	-0.14%
2024/05/30	65.8	93.96	45.5	93.05	92.00	20.3	8,985	0.23%
2024/05/29	127.6	100.15	40	98.43	94.50	87.5	8,836	0.99%	大買/
2024/05/28	18	103.17	23.4	103.23	104.50	-5.4	8,246	-0.07%
2024/05/27	7.3	94.25	18	93.25	95.00	-10.8	8,059	-0.13%
2024/05/24	3	86.77	3.2	87.33	87.80	-0.2	7,869	0.00%
2024/05/23	6.2	86.52	1	87.00	86.10	5.2	7,978	0.07%
2024/05/22	4	88.93	0	0.00	88.30	4	8,433	0.05%
2024/05/21	0	89.90	2	89.85	90.10	-2	8,714	-0.02%
2024/05/20	8	90.65	11.2	90.63	90.00	-3.2	8,868	-0.04%
2024/05/17	29	92.87	26.1	92.86	93.50	2.9	9,119	0.03%
2024/05/16	12.1	91.39	26	91.56	92.00	-14	9,196	-0.15%
2024/05/15	6.2	89.52	45	88.56	89.80	-38.8	9,202	-0.42%
2024/05/14	1	84.20	0	0.00	84.20	1	9,049	0.01%
2024/05/13	1.1	84.05	0	0.00	83.60	1.1	9,044	0.01%
2024/05/10	5.2	85.21	1	85.30	85.30	4.2	9,017	0.05%
2024/05/09	33.1	87.23	0	0.00	86.10	33.1	8,968	0.37%
2024/05/08	7	88.30	0	0.00	89.70	7	8,828	0.08%
2024/05/07	1	89.20	0	0.00	90.00	1	8,720	0.01%
2024/05/06	2	89.75	5	90.74	90.00	-3	8,668	-0.03%
2024/05/03	4	89.00	2	91.40	89.20	2	8,604	0.02%
2024/05/02	4.1	89.54	24	89.35	89.20	-19.9	8,532	-0.23%
2024/04/30	5	86.98	0	0.00	86.20	5	8,461	0.06%
2024/04/29	8.1	88.60	9	90.53	87.90	-0.9	8,420	-0.01%
2024/04/26	0.1	86.90	5.2	86.50	86.40	-5.1	8,296	-0.06%
2024/04/25	2	85.65	8	86.41	86.40	-6	8,257	-0.07%
2024/04/24	18.1	87.47	5	88.20	87.30	13.1	8,223	0.16%
2024/04/23	4.1	84.77	5	84.06	85.10	-0.9	8,153	-0.01%
2024/04/22	16.1	82.55	9	83.38	80.70	7.1	8,081	0.09%
2024/04/19	7.2	86.34	3	86.83	86.90	4.2	7,912	0.05%
2024/04/18	7	89.41	4	89.53	88.80	3	7,831	0.04%
2024/04/17	7	89.21	9	90.44	90.90	-2	7,774	-0.03%
2024/04/16	12.1	86.68	7	86.14	86.40	5.1	7,675	0.07%
2024/04/15	5	91.76	4	92.93	90.60	1	7,537	0.01%
2024/04/12	4	91.89	5	92.34	92.80	-1	7,407	-0.01%
2024/04/11	3.1	89.61	3	90.43	91.00	0.1	7,300	0.00%
2024/04/10	15	91.78	13	92.61	89.80	2	7,201	0.03%
2024/04/09	57	92.49	33	92.25	90.60	24	6,972	0.34%
2024/04/08	13	93.36	282	94.33	94.10	-269	6,389	-4.21%	大賣/鉅額交易
2024/04/03	11.8	94.49	380	95.93	94.00	-368.3	6,151	-5.99%	大賣/鉅額交易
2024/04/02	121	95.93	39	95.98	95.90	82	5,882	1.39%	大買/
2024/04/01	38	91.30	46.5	93.99	96.40	-8.5	5,617	-0.15%
2024/03/29	7	87.94	3	88.17	87.70	4	5,266	0.08%
2024/03/28	7.8	89.18	9	89.17	88.80	-1.2	5,198	-0.02%
2024/03/27	31	88.30	6	88.60	88.50	25	5,142	0.49%
2024/03/26	32	91.04	42	91.08	87.30	-10	5,066	-0.20%
2024/03/25	221	90.84	37	91.06	90.40	184	4,838	3.80%	大買/鉅額交易
2024/03/22	361	83.58	37.8	85.28	86.50	323.2	4,490	7.20%	大買/鉅額交易
2024/03/21	10	77.86	17.1	78.44	78.70	-7.1	4,119	-0.17%
2024/03/20	3.1	77.25	0	0.00	77.70	3.1	4,095	0.08%
2024/03/19	4	78.42	16	78.26	78.70	-12	4,069	-0.29%
2024/03/18	5	75.30	7	75.49	75.90	-2	3,969	-0.05%
2024/03/15	6	71.80	1	72.00	72.00	5	3,948	0.13%
2024/03/14	9	71.39	4	70.65	70.70	5	3,936	0.13%
2024/03/13	1	76.50	20	76.00	76.00	-19	3,813	-0.50%
2024/03/12	1	76.10	1	74.90	76.00	0	3,756	0.00%
2024/03/11	20	74.31	11	73.91	73.90	9	3,724	0.24%
2024/03/08	9.2	74.12	14	74.91	74.00	-4.8	3,696	-0.13%
2024/03/07	34.1	79.41	4	77.63	76.60	30.1	3,553	0.85%
2024/03/06	9	80.56	10	81.77	80.00	-1	3,448	-0.03%
2024/03/05	13	77.31	3	77.80	77.70	10	3,305	0.30%
2024/03/04	1.8	77.65	0	0.00	77.30	1.8	3,276	0.05%
2024/03/01	5	79.62	7.2	80.51	78.50	-2.2	3,205	-0.07%
2024/02/29	2	80.49	13	79.52	79.00	-11	3,102	-0.35%
2024/02/27	0	0.00	6	80.02	78.40	-6	3,032	-0.20%
2024/02/26	14	80.42	5.1	79.93	79.50	8.9	2,925	0.30%
2024/02/23	47	85.86	34	85.08	82.00	13	2,793	0.47%
2024/02/22	35	82.03	40	83.55	85.80	-5	2,296	-0.22%
2024/02/21	24	79.14	29	78.56	78.00	-5	1,966	-0.25%
2024/02/20	25.1	79.73	25	80.80	80.00	0.1	1,797	0.01%
2024/02/19	37	77.98	21	76.51	78.20	16	1,457	1.10%
2024/02/16	4.1	71.80	10	74.69	75.20	-5.9	1,199	-0.49%
2024/02/15	0	0.00	5.5	68.40	68.40	-5.5	1,007	-0.55%
2024/02/05	0	0.00	1	61.50	62.20	-1	1,010	-0.10%
2024/02/02	0.3	61.00	9	61.44	61.50	-8.8	1,009	-0.87%